Pope Historical Data

POPE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000134
+0.00%
$ 134,299 $ 47,723
May 29, 1 AM $ 0.000134
+0.75%
$ 134,299 $ 50,239
May 29, 12 AM $ 0.000136
+0.96%
$ 136,399 $ 51,024
May 28, 11 PM $ 0.000135
+2.58%
$ 135,099 $ 52,279
May 28, 10 PM $ 0.000132
-3.87%
$ 131,699 $ 50,469
May 28, 9 PM $ 0.000136
-1.02%
$ 135,899 $ 51,558
May 28, 8 PM $ 0.000137
+1.03%
$ 136,799 $ 51,239
May 28, 7 PM $ 0.000134
+0.07%
$ 134,099 $ 49,695
May 28, 6 PM $ 0.000135
-1.75%
$ 134,699 $ 49,311
May 28, 5 PM $ 0.000134
-1.83%
$ 134,199 $ 49,001
May 28, 4 PM $ 0.000133
-0.97%
$ 133,199 $ 49,362
May 28, 3 PM $ 0.000133
-0.07%
$ 133,399 $ 49,266
May 28, 2 PM $ 0.000137
+0.15%
$ 136,699 $ 48,081
May 28, 1 PM $ 0.000135
-1.82%
$ 134,799 $ 49,423
May 28, 12 PM $ 0.000132
-3.16%
$ 131,799 $ 49,547
May 28, 11 AM $ 0.000136
+3.65%
$ 136,399 $ 48,525
May 28, 10 AM $ 0.000136
+2.11%
$ 135,599 $ 50,162
May 28, 9 AM $ 0.000137
-0.22%
$ 136,999 $ 48,384
May 28, 8 AM $ 0.000135
-0.66%
$ 135,099 $ 50,168
May 28, 7 AM $ 0.000133
-1.99%
$ 132,799 $ 49,461
May 28, 6 AM $ 0.000133
-1.63%
$ 133,099 $ 50,269
May 28, 5 AM $ 0.000137
+1.11%
$ 136,999 $ 49,916
May 28, 4 AM $ 0.000135
+0.67%
$ 135,499 $ 51,037
May 28, 3 AM $ 0.000132
-3.71%
$ 132,199 $ 52,526
May 28, 2 AM $ 0.000132
-0.30%
$ 132,399 $ 53,747
May 28, 1 AM $ 0.000136
+3.34%
$ 136,299 $ 51,995
May 28, 12 AM $ 0.000132
-2.22%
$ 131,899 $ 51,357
May 27, 11 PM $ 0.000132
-0.90%
$ 132,099 $ 52,087
May 27, 10 PM $ 0.000134
+0.23%
$ 133,599 $ 50,612
May 27, 9 PM $ 0.000132
-0.53%
$ 131,999 $ 51,705
May 27, 8 PM $ 0.000137
+2.78%
$ 136,999 $ 53,052
May 27, 7 PM $ 0.000133
-1.55%
$ 133,299 $ 53,775
May 27, 6 PM $ 0.000132
-4.08%
$ 131,699 $ 54,149
May 27, 5 PM $ 0.000132
-3.00%
$ 132,399 $ 56,002
May 27, 4 PM $ 0.000133
-0.67%
$ 133,199 $ 55,908
May 27, 3 PM $ 0.000133
-0.82%
$ 133,399 $ 53,032
May 27, 2 PM $ 0.000136
+0.52%
$ 135,799 $ 53,744
May 27, 1 PM $ 0.000134
-2.27%
$ 133,599 $ 53,909
May 27, 12 PM $ 0.000134
+1.36%
$ 134,199 $ 54,913
May 27, 11 AM $ 0.000132
-3.52%
$ 131,699 $ 54,191
May 27, 10 AM $ 0.000132
-2.22%
$ 131,899 $ 55,598
May 27, 9 AM $ 0.000136
+2.03%
$ 135,899 $ 55,633
May 27, 8 AM $ 0.000134
-0.22%
$ 133,999 $ 55,994
May 27, 7 AM $ 0.000137
+1.03%
$ 136,899 $ 56,040
May 27, 6 AM $ 0.000137
+2.09%
$ 136,599 $ 56,764
May 27, 5 AM $ 0.000136
-0.51%
$ 136,399 $ 56,613
May 27, 4 AM $ 0.000136
-0.51%
$ 135,699 $ 57,082
May 27, 3 AM $ 0.000132
-1.71%
$ 131,899 $ 56,318
May 27, 2 AM $ 0.000136
+3.03%
$ 136,099 $ 55,938
May 27, 1 AM $ 0.000135
+1.50%
$ 135,399 $ 54,222