Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000117
+0.00%
$ 117,299 $ 55,034
9:02 PM $ 0.00012
+0.00%
$ 119,699 $ 55,232
8:57 PM $ 0.000117
+0.00%
$ 116,999 $ 56,133
8:52 PM $ 0.000117
+0.00%
$ 116,599 $ 54,672
8:47 PM $ 0.000117
+0.00%
$ 116,599 $ 54,293
8:42 PM $ 0.000119
+0.00%
$ 118,999 $ 55,125
8:37 PM $ 0.000119
+0.00%
$ 118,599 $ 55,268
8:32 PM $ 0.000116
+0.00%
$ 115,999 $ 55,273
8:27 PM $ 0.000115
+0.00%
$ 114,799 $ 54,205
8:22 PM $ 0.000116
+0.00%
$ 116,299 $ 53,698
8:17 PM $ 0.000115
+0.00%
$ 114,699 $ 54,630
8:12 PM $ 0.00012
+0.00%
$ 119,599 $ 53,654
8:07 PM $ 0.000115
+0.00%
$ 115,299 $ 55,877
8:02 PM $ 0.000116
+0.00%
$ 115,999 $ 54,122
7:57 PM $ 0.000115
+0.00%
$ 114,999 $ 54,921
7:52 PM $ 0.000116
+0.00%
$ 116,499 $ 54,431
7:47 PM $ 0.000119
+0.00%
$ 118,899 $ 55,088
7:42 PM $ 0.000116
+0.00%
$ 115,699 $ 56,576
7:37 PM $ 0.000118
+0.00%
$ 118,099 $ 55,075
7:32 PM $ 0.000118
+0.00%
$ 117,599 $ 56,611
7:27 PM $ 0.000116
+0.00%
$ 116,199 $ 56,685
7:22 PM $ 0.000117
+0.00%
$ 117,199 $ 55,736
7:17 PM $ 0.000115
+0.00%
$ 114,999 $ 56,558
7:12 PM $ 0.000114
+0.00%
$ 114,499 $ 55,375
7:07 PM $ 0.000115
+0.00%
$ 114,699 $ 54,638
7:02 PM $ 0.000117
+0.00%
$ 116,599 $ 54,664
6:57 PM $ 0.000119
+0.00%
$ 119,499 $ 55,635
6:52 PM $ 0.000119
+0.00%
$ 118,799 $ 57,106
6:47 PM $ 0.000117
+0.00%
$ 116,599 $ 56,821
6:42 PM $ 0.000119
+0.00%
$ 118,599 $ 55,557
6:37 PM $ 0.000117
+0.00%
$ 117,299 $ 56,375
6:32 PM $ 0.000117
+0.00%
$ 117,399 $ 55,721
6:27 PM $ 0.000118
+0.00%
$ 117,999 $ 55,729
6:22 PM $ 0.000117
+0.00%
$ 116,899 $ 56,297
6:17 PM $ 0.000115
+0.00%
$ 115,099 $ 55,764
6:12 PM $ 0.000114
+0.00%
$ 114,499 $ 54,571
6:07 PM $ 0.000115
+0.00%
$ 114,799 $ 54,371
6:02 PM $ 0.000117
+0.00%
$ 116,699 $ 54,472
5:57 PM $ 0.000119
+0.00%
$ 118,999 $ 55,490
5:52 PM $ 0.000117
+0.00%
$ 117,299 $ 56,775
5:47 PM $ 0.000114
+0.00%
$ 114,499 $ 56,062
5:42 PM $ 0.000119
+0.00%
$ 119,199 $ 54,944
5:37 PM $ 0.000119
+0.00%
$ 119,199 $ 57,638
5:32 PM $ 0.000117
+0.00%
$ 116,899 $ 57,691
5:27 PM $ 0.000119
+0.00%
$ 118,799 $ 56,630
5:22 PM $ 0.000117
+0.00%
$ 117,299 $ 57,871
5:17 PM $ 0.000116
+0.00%
$ 116,499 $ 57,415
5:12 PM $ 0.000117
+0.00%
$ 117,099 $ 56,850
5:07 PM $ 0.00012
+0.00%
$ 119,699 $ 57,246
5:02 PM $ 0.000116
+0.00%
$ 115,799 $ 58,584
Download