Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000117
+0.00%
$ 117,299 $ 55,034
Today, at 8 PM $ 0.000117
+0.86%
$ 116,999 $ 56,133
Today, at 7 PM $ 0.000115
-1.37%
$ 114,999 $ 54,921
Today, at 6 PM $ 0.000119
+2.40%
$ 119,499 $ 55,635
Today, at 5 PM $ 0.000119
+2.76%
$ 118,999 $ 55,490
Today, at 4 PM $ 0.000118
+0.85%
$ 118,499 $ 56,397
Today, at 3 PM $ 0.000117
+1.82%
$ 117,499 $ 57,030
Today, at 2 PM $ 0.000114
-1.89%
$ 114,499 $ 56,273
Today, at 1 PM $ 0.000117
-2.34%
$ 116,699 $ 56,061
Today, at 12 PM $ 0.000118
+2.70%
$ 117,799 $ 56,094
Today, at 11 AM $ 0.000119
+3.11%
$ 119,399 $ 56,012
Today, at 10 AM $ 0.000116
-0.94%
$ 116,199 $ 56,138
Today, at 9 AM $ 0.000116
-1.03%
$ 115,799 $ 57,860
Today, at 8 AM $ 0.000114
-2.22%
$ 114,499 $ 58,533
Today, at 7 AM $ 0.000119
+2.94%
$ 118,899 $ 60,061
Today, at 6 AM $ 0.000118
-0.25%
$ 118,299 $ 60,751
Today, at 5 AM $ 0.000119
+1.10%
$ 119,199 $ 62,193
Today, at 4 AM $ 0.000119
+3.20%
$ 119,499 $ 61,977
Today, at 3 AM $ 0.000117
-0.60%
$ 116,899 $ 61,229
Yesterday, at 9 PM $ 0.000102
-0.78%
$ 101,799 $ 60,908
Yesterday, at 8 PM $ 0.000102
-0.97%
$ 101,999 $ 59,432
Yesterday, at 7 PM $ 0.000105
+1.06%
$ 104,599 $ 59,810
Yesterday, at 6 PM $ 0.000102
-1.73%
$ 102,399 $ 59,719
Yesterday, at 5 PM $ 0.000104
+1.17%
$ 104,199 $ 60,749
Yesterday, at 4 PM $ 0.000102
-4.23%
$ 101,999 $ 59,833
Yesterday, at 3 PM $ 0.000106
-3.02%
$ 105,899 $ 62,633
Yesterday, at 2 PM $ 0.00011
+3.49%
$ 109,599 $ 63,430
Yesterday, at 1 PM $ 0.000109
+7.40%
$ 108,899 $ 61,542
Yesterday, at 12 PM $ 0.000101
+0.00%
$ 101,399 $ 59,040
Yesterday, at 11 AM $ 0.000101
+0.00%
$ 101,399 $ 58,495
Yesterday, at 10 AM $ 0.000101
+0.00%
$ 101,399 $ 56,328
Yesterday, at 9 AM $ 0.000101
+0.00%
$ 101,399 $ 56,026
Yesterday, at 8 AM $ 0.000101
+0.00%
$ 101,399 $ 55,149
Yesterday, at 7 AM $ 0.000101
-1.07%
$ 101,399 $ 55,237
Yesterday, at 6 AM $ 0.000101
+0.00%
$ 101,399 $ 55,362
Yesterday, at 5 AM $ 0.000101
+0.00%
$ 101,399 $ 54,886
Yesterday, at 4 AM $ 0.000101
+0.00%
$ 101,399 $ 54,961
Yesterday, at 3 AM $ 0.000101
+0.00%
$ 101,399 $ 54,742
Yesterday, at 2 AM $ 0.000101
+0.00%
$ 101,399 $ 55,329
Yesterday, at 1 AM $ 0.000101
+0.00%
$ 101,399 $ 54,867
Yesterday, at 12 AM $ 0.000101
+0.00%
$ 101,399 $ 54,355
Jun 14, 11 PM $ 0.000101
+0.00%
$ 101,399 $ 52,994
Jun 14, 10 PM $ 0.000101
+0.00%
$ 101,399 $ 52,110
Jun 14, 9 PM $ 0.000101
+0.00%
$ 101,399 $ 52,978
Jun 14, 8 PM $ 0.000101
+0.00%
$ 101,399 $ 51,898
Jun 14, 7 PM $ 0.000101
+0.00%
$ 101,399 $ 52,748
Jun 14, 6 PM $ 0.000101
+0.00%
$ 101,399 $ 53,589
Jun 14, 5 PM $ 0.000101
+0.00%
$ 101,399 $ 52,683
Jun 14, 4 PM $ 0.000101
+0.10%
$ 101,399 $ 52,365
Jun 14, 3 PM $ 0.000101
+4.65%
$ 101,299 $ 51,827
Download