Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 114,699 $ 53,019
Yesterday $ 0.000102
+0.39%
$ 101,799 $ 60,908
Jun 14, 2026 $ 0.000101
+1.20%
$ 101,399 $ 52,994
Jun 13, 2026 $ 0.0000986
-1.40%
$ 98,599 $ 56,946
Jun 12, 2026 $ 0.0000965
-3.69%
$ 96,499 $ 54,584
Jun 11, 2026 $ 0.0001
+1.41%
$ 100,499 $ 53,503
Jun 10, 2026 $ 0.0000981
-0.91%
$ 98,099 $ 54,447
Jun 9, 2026 $ 0.0000994
+0.30%
$ 99,399 $ 52,457
Jun 8, 2026 $ 0.0000973
-2.11%
$ 97,299 $ 54,867
Jun 7, 2026 $ 0.0000986
+1.75%
$ 98,599 $ 54,779
Jun 6, 2026 $ 0.0000976
-15.06%
$ 97,599 $ 50,903
Jun 5, 2026 $ 0.000113
-0.26%
$ 113,099 $ 56,505
Jun 4, 2026 $ 0.000116
-1.02%
$ 115,899 $ 54,330
Jun 3, 2026 $ 0.000114
-13.39%
$ 113,799 $ 47,833
Jun 2, 2026 $ 0.000131
-4.02%
$ 131,399 $ 52,809
Jun 1, 2026 $ 0.000137
+0.44%
$ 136,799 $ 53,132
May 31, 2026 $ 0.000137
+0.74%
$ 136,999 $ 56,097
May 30, 2026 $ 0.000136
-0.29%
$ 135,999 $ 50,667
May 29, 2026 $ 0.000136
+0.37%
$ 135,599 $ 43,847
May 28, 2026 $ 0.000135
+0.15%
$ 135,099 $ 52,279
May 27, 2026 $ 0.000132
-1.12%
$ 132,099 $ 52,087
May 26, 2026 $ 0.000132
-0.08%
$ 131,999 $ 55,322
May 25, 2026 $ 0.000133
+2.31%
$ 132,799 $ 58,823
May 24, 2026 $ 0.0000967
-0.82%
$ 96,699 $ 53,467
May 23, 2026 $ 0.000101
+1.92%
$ 100,899 $ 53,023
May 22, 2026 $ 0.0000972
+1.25%
$ 97,199 $ 50,451
May 21, 2026 $ 0.0000988
+63.58%
$ 98,799 $ 63,706
May 20, 2026 $ 0.0000602
+22.86%
$ 60,199 $ 70,348
May 19, 2026 $ 0.0000485
+0.41%
$ 48,500 $ 55,668
May 18, 2026 $ 0.0000502
+7.04%
$ 50,200 $ 54,685
May 17, 2026 $ 0.0000469
-5.63%
$ 46,900 $ 52,294
May 16, 2026 $ 0.0000483
-2.03%
$ 48,300 $ 51,547
May 15, 2026 $ 0.0000477
-2.45%
$ 47,700 $ 47,960
May 14, 2026 $ 0.0000501
+6.37%
$ 50,100 $ 55,051
May 13, 2026 $ 0.0000482
+1.90%
$ 48,200 $ 52,412
May 12, 2026 $ 0.0000468
-1.27%
$ 46,800 $ 55,858
May 11, 2026 $ 0.0000483
-1.02%
$ 48,300 $ 53,575
May 10, 2026 $ 0.0000488
-1.41%
$ 48,800 $ 49,089
May 9, 2026 $ 0.0000469
-0.42%
$ 46,900 $ 55,881
May 8, 2026 $ 0.0000468
-0.85%
$ 46,800 $ 54,671
May 7, 2026 $ 0.0000485
+2.75%
$ 48,500 $ 53,298
May 6, 2026 $ 0.0000475
-15.33%
$ 47,500 $ 46,509
May 5, 2026 $ 0.0000539
-4.94%
$ 53,899 $ 54,568
May 4, 2026 $ 0.0000541
-1.10%
$ 54,099 $ 58,251
May 3, 2026 $ 0.0000566
+4.62%
$ 56,599 $ 53,704
May 2, 2026 $ 0.0000568
+4.99%
$ 56,799 $ 57,179
May 1, 2026 $ 0.0000542
-1.28%
$ 54,199 $ 54,575
Apr 30, 2026 $ 0.0000569
+1.25%
$ 56,899 $ 52,268
Apr 29, 2026 $ 0.000055
+1.29%
$ 54,999 $ 55,823
Apr 28, 2026 $ 0.0000545
-21.81%
$ 54,499 $ 51,040
Download