Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBEAR Historical Data

UBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $1
-4.19%
$-- $2
Dec 3, 2019 $1.05
-0.28%
$-- $9
Dec 2, 2019 $1.05
+0.11%
$-- $9
Nov 15, 2019 $1.09
+0.83%
$-- $109
Nov 14, 2019 $1.08
+0.60%
$-- $108
Nov 3, 2019 $0.895
-1.99%
$-- $1
Nov 2, 2019 $0.914
+0.62%
$-- $1
Oct 25, 2019 $1.07
-1.35%
$-- $9
Oct 24, 2019 $1.09
+0.30%
$-- $9
Oct 23, 2019 $1.08
+0.20%
$-- $9
Oct 15, 2019 $1.01
-0.17%
$-- $7
Oct 14, 2019 $1.01
+0.20%
$-- $7
Aug 28, 2019 $1
-0.03%
$-- $10
Aug 27, 2019 $1
+0.00%
$-- $10
May 17, 2019 $0.961
-5.66%
$-- $18
May 16, 2019 $1.02
-2.15%
$-- $19
May 15, 2019 $1.04
+3.90%
$-- $20
Mar 14, 2019 $0.956
+0.40%
$-- $0
Mar 13, 2019 $0.952
-1.73%
$-- $0
Feb 7, 2019 $1.01
+0.39%
$-- $20
Feb 6, 2019 $1.01
-0.30%
$-- $20
Jan 13, 2019 $1.03
+0.00%
$-- $206
Jan 12, 2019 $1.03
-0.40%
$-- $206
Jan 11, 2019 $1.03
+0.46%
$-- $103
Jan 10, 2019 $1.03
-4.10%
$-- $103
Jan 5, 2019 $1.07
-0.78%
$-- $2
Jan 4, 2019 $1.08
+1.11%
$-- $2
Dec 27, 2018 $1.05
-0.04%
$-- $4
Dec 26, 2018 $1.05
+0.04%
$-- $4
Dec 25, 2018 $1.05
-0.03%
$-- $4
Dec 22, 2018 $1.05
-0.03%
$-- $5
Dec 21, 2018 $1.05
+0.06%
$-- $5
Download