Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $1
-0.01%
$2.9 billion $1.51 million
Sep 7 $1
-0.01%
$3.19 billion $4.6 million
Aug 31 $1
-0.02%
$2.96 billion $29.37 million
Aug 24 $1
+0.02%
$2.94 billion $30.19 million
Aug 17 $1
+0.00%
$2.95 billion $37.65 million
Aug 10 $1
-0.02%
$2.97 billion $36.63 million
Aug 3 $1
+0.01%
$3.02 billion $47.88 million
Jul 27 $1
+0.00%
$3.03 billion $63.66 million
Jul 20 $1
+0.01%
$2.96 billion $81.86 million
Jul 13 $1
+0.01%
$2.98 billion $47.03 million
Jul 6 $1
-0.03%
$2.64 billion $63.97 million
Jun 29 $1
+0.00%
$2.64 billion $66.35 million
Jun 22 $1
+0.02%
$6.23 billion $53.26 million
Jun 15 $1
+0.01%
$6.23 billion $56.07 million
Jun 8 $1
+0.00%
$6.23 billion $71.23 million
Jun 1 $1
-0.01%
$6.23 billion $57.83 million
May 25 $1
+0.02%
$6.23 billion $9.85 million
May 18 $1
-0.02%
$-- $29.88 million
May 11 $1
+0.00%
$6.23 billion $44.15 million
May 4 $1
-0.02%
$6.23 billion $25.9 million
Apr 27 $1
+0.02%
$6.23 billion $220,936
Apr 20 $1
+0.01%
$6.23 billion $57.03 million
Apr 13 $1
+0.00%
$6.23 billion $42.62 million
Apr 6 $1
+0.78%
$6.23 billion $39.24 million
Mar 30 $1
-0.01%
$6.18 billion $31.72 million
Mar 23 $1
-69.82%
$6.23 billion $34.1 million
Mar 16 $3.31
+231.39%
$20.66 billion $23.01 million
Mar 9 $1
+0.52%
$6.23 billion $43.01 million
Mar 2 $0.999
+0.00%
$6.2 billion $27,767
Feb 23 $0.999
-0.17%
$6.22 billion $132.39 million
Feb 16 $1
+0.00%
$6.23 billion $108.67 million
Feb 9 $1
+0.00%
$6.23 billion $106.69 million
Feb 2 $1
+0.00%
$6.23 billion $162.06 million
Jan 26 $1
-0.01%
$6.23 billion $177.77 million
Jan 19 $1
+0.02%
$6.23 billion $382.78 million
Jan 12 $1
+0.02%
$6.23 billion $79.85 million
Jan 5 $1
+3.15%
$6.23 billion $134,653
Dec 29 $1
+0.02%
$6.04 billion $248.9 million
Dec 22 $1
+0.00%
$5.34 billion $85.68 million
Dec 15 $1
-0.01%
$5.34 billion $98.58 million
Dec 8 $1
-0.01%
$5.34 billion $207.57 million
Dec 1 $1
+0.00%
$6.39 billion $799.38 million
Nov 24 $1
+0.01%
$6.07 billion $756.39 million
Nov 17 $1
+0.00%
$6.16 billion $332.25 million
Nov 10 $1
-0.02%
$6.44 billion $17.87 million
Nov 3 $1
+0.00%
$5.04 billion $114.92 million
Oct 27 $1
+0.01%
$6.63 billion $104.55 million
Oct 20 $1
+0.01%
$6.11 billion $357.27 million
Oct 13 $1
+0.00%
$6.26 billion $422.91 million
Oct 6 $1
+0.00%
$5.74 billion $454.35 million
Download