Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $1
+0.00%
$6.23 billion $779,554
Mar 18, 4 PM $1
+0.00%
$6.23 billion $779,554
Mar 18, 3 PM $1
+0.00%
$6.23 billion $809,751
Mar 18, 2 PM $1
+0.00%
$6.23 billion $845,241
Mar 18, 1 PM $1
+0.00%
$6.23 billion $845,261
Mar 18, 12 PM $1
-0.02%
$6.23 billion $845,261
Mar 18, 11 AM $1
+0.00%
$6.23 billion $839,235
Mar 18, 10 AM $1
+0.00%
$6.23 billion $839,235
Mar 18, 9 AM $1
+0.00%
$6.23 billion $884,464
Mar 18, 8 AM $1
+0.00%
$6.23 billion $884,464
Mar 18, 7 AM $1
+0.00%
$6.23 billion $535,565
Mar 18, 6 AM $1
+0.00%
$6.23 billion $535,565
Mar 18, 5 AM $1
+0.00%
$6.23 billion $137,603
Mar 18, 4 AM $1
+0.00%
$6.23 billion $137,603
Mar 18, 3 AM $1
+0.00%
$6.23 billion $137,612
Mar 18, 2 AM $1
+0.00%
$6.23 billion $137,612
Mar 18, 1 AM $1
+0.00%
$6.23 billion $137,609
Mar 18, 12 AM $1
+0.00%
$6.23 billion $137,609
Mar 17, 11 PM $1
+0.00%
$6.23 billion $137,644
Mar 17, 10 PM $1
+0.00%
$6.23 billion $137,644
Mar 17, 9 PM $1
+0.00%
$6.23 billion $137,644
Mar 17, 8 PM $1
+0.00%
$6.23 billion $137,644
Mar 17, 7 PM $1
+0.00%
$6.23 billion $137,635
Mar 17, 6 PM $1
+0.01%
$6.23 billion $155,260
Mar 17, 5 PM $1
+0.00%
$6.23 billion $128,607
Mar 17, 4 PM $1
-0.01%
$6.23 billion $128,607
Mar 17, 3 PM $1
+0.00%
$6.23 billion $123,374
Mar 17, 2 PM $1
+0.00%
$6.23 billion $1.37 million
Mar 17, 1 PM $1
+0.00%
$6.23 billion $4.24 million
Mar 17, 12 PM $1
+0.00%
$6.23 billion $6.26 million
Mar 17, 11 AM $1
+0.00%
$6.23 billion $7.48 million
Mar 17, 10 AM $1
+0.01%
$6.23 billion $8.3 million
Mar 17, 9 AM $1
+0.00%
$6.23 billion $8.52 million
Mar 17, 8 AM $1
+0.00%
$6.23 billion $8.52 million
Mar 17, 7 AM $1
+0.00%
$6.23 billion $8.88 million
Mar 17, 6 AM $1
+0.00%
$6.23 billion $10.38 million
Mar 17, 5 AM $1
+0.00%
$6.23 billion $12.11 million
Mar 17, 4 AM $1
+0.00%
$6.23 billion $14.2 million
Mar 17, 3 AM $1
+0.00%
$6.23 billion $16.48 million
Mar 17, 2 AM $1
+0.00%
$6.23 billion $19.08 million
Mar 17, 1 AM $1
+0.00%
$6.23 billion $19.8 million
Mar 17, 12 AM $1
+0.00%
$6.23 billion $20.98 million
Mar 16, 11 PM $1
+0.00%
$6.23 billion $22.11 million
Mar 16, 10 PM $1
+0.00%
$6.23 billion $24.01 million
Mar 16, 9 PM $1
+0.00%
$6.23 billion $25.7 million
Mar 16, 8 PM $1
+0.00%
$6.23 billion $26.38 million
Mar 16, 7 PM $1
-0.01%
$6.23 billion $26.78 million
Mar 16, 6 PM $1
+0.00%
$6.23 billion $27.2 million
Mar 16, 5 PM $1
+0.00%
$6.23 billion $27.72 million
Mar 16, 4 PM $1
+0.00%
$6.23 billion $28.3 million