Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 PM $1
+0.00%
$6.23 billion $18.74 million
Mar 27, 11 AM $1
+0.00%
$6.23 billion $18.91 million
Mar 27, 10 AM $1
+0.00%
$6.23 billion $19.14 million
Mar 27, 9 AM $1
+0.00%
$6.23 billion $19.45 million
Mar 27, 8 AM $1
-0.02%
$6.23 billion $20.28 million
Mar 27, 7 AM $1
+0.00%
$6.23 billion $20.27 million
Mar 27, 6 AM $1
+0.00%
$6.23 billion $19.64 million
Mar 27, 5 AM $1
-0.01%
$6.23 billion $19.86 million
Mar 27, 4 AM $1
+0.00%
$6.23 billion $20.37 million
Mar 27, 3 AM $1
+0.00%
$6.23 billion $20.15 million
Mar 27, 2 AM $1
+0.00%
$6.23 billion $19.9 million
Mar 27, 1 AM $1
+0.00%
$6.23 billion $19.67 million
Mar 27, 12 AM $1
-0.01%
$6.23 billion $19.56 million
Mar 26, 11 PM $1
+0.00%
$6.23 billion $18.95 million
Mar 26, 10 PM $1
-0.01%
$6.23 billion $18.6 million
Mar 26, 9 PM $1
-0.01%
$6.23 billion $18.13 million
Mar 26, 8 PM $1
+0.00%
$6.23 billion $17.53 million
Mar 26, 7 PM $1
-0.01%
$6.23 billion $16.18 million
Mar 26, 6 PM $1
+0.00%
$6.23 billion $15.67 million
Mar 26, 5 PM $1
+0.01%
$6.23 billion $14.3 million
Mar 26, 4 PM $1
-0.01%
$6.23 billion $13.34 million
Mar 26, 3 PM $1
+0.00%
$6.23 billion $12.44 million
Mar 26, 2 PM $1
+0.00%
$6.23 billion $10.81 million
Mar 26, 1 PM $1
+0.00%
$6.23 billion $9.82 million
Mar 26, 12 PM $1
+0.01%
$6.23 billion $8.52 million
Mar 26, 11 AM $1
+0.00%
$6.23 billion $7.91 million
Mar 26, 10 AM $1
+0.00%
$6.23 billion $7.09 million
Mar 26, 9 AM $1
+0.01%
$6.23 billion $6.35 million
Mar 26, 8 AM $1
-0.01%
$6.23 billion $5.17 million
Mar 26, 7 AM $1
-0.01%
$6.23 billion $4.67 million
Mar 26, 6 AM $1
-0.01%
$6.23 billion $3.91 million
Mar 26, 5 AM $1
+0.00%
$6.23 billion $3.07 million
Mar 26, 4 AM $1
+0.00%
$6.23 billion $1.87 million
Mar 26, 3 AM $1
+0.00%
$6.23 billion $1.34 million
Mar 26, 2 AM $1
-0.01%
$6.23 billion $960,195
Mar 26, 1 AM $1
+0.02%
$6.23 billion $401,598
Mar 25, 4 AM $1
+0.00%
$6.23 billion $26
Mar 25, 3 AM $1
+0.00%
$6.23 billion $26
Mar 25, 2 AM $1
+0.00%
$6.23 billion $26
Mar 25, 1 AM $1
+0.00%
$6.23 billion $26
Mar 25, 12 AM $1
+0.00%
$6.23 billion $26
Mar 24, 11 PM $1
+0.00%
$6.23 billion $26
Mar 24, 10 PM $1
+0.00%
$6.23 billion $51
Mar 24, 9 PM $1
+0.00%
$6.23 billion $51
Mar 24, 8 PM $1
+0.00%
$6.23 billion $51
Mar 24, 7 PM $1
+0.00%
$6.23 billion $51
Mar 24, 6 PM $1
+0.00%
$6.23 billion $51
Mar 24, 5 PM $1
+0.00%
$6.23 billion $51
Mar 24, 4 PM $1
+0.00%
$6.23 billion $51
Mar 24, 3 PM $1
+0.00%
$6.23 billion $51