Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $1
-0.01%
$7.23 billion $73.31 million
Oct 7, 2025 $1
+0.00%
$6.67 billion $88.98 million
Oct 6, 2025 $1
+0.01%
$6.67 billion $77.52 million
Oct 5, 2025 $1
+0.01%
$6.37 billion $56.05 million
Oct 4, 2025 $1
+0.00%
$6.31 billion $36.12 million
Oct 3, 2025 $1
-0.01%
$6.23 billion $64.33 million
Oct 2, 2025 $1
-0.01%
$6.25 billion $64.17 million
Oct 1, 2025 $1
+0.01%
$6.37 billion $61.38 million
Sep 30, 2025 $1
-0.01%
$6.34 billion $59.41 million
Sep 29, 2025 $1
+0.01%
$6.3 billion $70.33 million
Sep 28, 2025 $1
+0.00%
$6.42 billion $28.01 million
Sep 27, 2025 $1
-0.01%
$6.4 billion $4.43 million
Sep 26, 2025 $1
+0.00%
$-- $28,434
Sep 25, 2025 $1
+0.00%
$7.5 billion $29.36 million
Sep 24, 2025 $1
+0.00%
$7.37 billion $5.92 million
Sep 23, 2025 $1
+0.00%
$7.87 billion $17.53 million
Sep 22, 2025 $1
+0.00%
$8.3 billion $38.83 million
Sep 21, 2025 $1
+0.00%
$8.29 billion $7.87 million
Sep 20, 2025 $1
+0.33%
$7.54 billion $860,965
Sep 19, 2025 $0.997
-0.33%
$7.42 billion $44.94 million
Sep 18, 2025 $1
+0.00%
$7.15 billion $51.64 million
Sep 17, 2025 $1
+0.00%
$6.71 billion $30.28 million
Sep 16, 2025 $1
+0.00%
$7.54 billion $15.56 million
Sep 15, 2025 $1
+0.00%
$7.53 billion $37.74 million
Sep 14, 2025 $1
+0.00%
$7.53 billion $36.64 million
Sep 13, 2025 $1
+0.00%
$7.52 billion $42.58 million
Sep 12, 2025 $1
+0.00%
$7.44 billion $61.46 million
Sep 11, 2025 $1
+0.00%
$7.43 billion $88.67 million
Sep 10, 2025 $1
+0.00%
$7.45 billion $70.26 million
Sep 9, 2025 $1
+0.00%
$7.46 billion $50.61 million
Sep 8, 2025 $1
+0.00%
$7.48 billion $11.91 million
Sep 7, 2025 $1
+0.00%
$6.93 billion $20,134
Sep 6, 2025 $1
+0.00%
$6.93 billion $13.27 million
Sep 5, 2025 $1
+0.00%
$6.91 billion $27.12 million
Sep 4, 2025 $1
+0.00%
$6.89 billion $12.49 million
Sep 3, 2025 $1
+0.00%
$6.9 billion $1.35 million
Sep 2, 2025 $1
+0.00%
$7.12 billion $680,538
Sep 1, 2025 $1
+0.00%
$7.12 billion $12.96 million
Aug 31, 2025 $1
+0.00%
$7.32 billion $7.7 million
Aug 30, 2025 $1
+0.00%
$7.37 billion $16.42 million
Aug 29, 2025 $1
+0.00%
$7.25 billion $36.93 million
Aug 28, 2025 $1
+0.00%
$6.94 billion $1.25 million
Aug 27, 2025 $1
+0.00%
$6.96 billion $211,552
Aug 26, 2025 $1
+0.00%
$6.97 billion $5.03 million
Aug 25, 2025 $1
+0.00%
$6.95 billion $14.35 million
Aug 24, 2025 $1
+0.00%
$6.38 billion $10.62 million
Aug 23, 2025 $1
+0.00%
$5.99 billion $13.51 million
Aug 22, 2025 $1
+0.00%
$5.86 billion $12.13 million
Aug 21, 2025 $1
+0.00%
$5.81 billion $6.4 million
Aug 20, 2025 $1
+0.00%
$6.07 billion $8.21 million