Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $1
+0.00%
$6.23 billion $11.32 million
Apr 22, 7 AM $1
+0.01%
$6.23 billion $11.16 million
Apr 22, 6 AM $1
-0.01%
$6.23 billion $11.01 million
Apr 22, 5 AM $1
+0.01%
$6.23 billion $10.9 million
Apr 22, 4 AM $1
-0.01%
$6.23 billion $10.37 million
Apr 22, 3 AM $1
-0.01%
$6.23 billion $10.19 million
Apr 22, 2 AM $1
+0.01%
$6.23 billion $9.86 million
Apr 22, 1 AM $1
+0.01%
$6.23 billion $9.48 million
Apr 22, 12 AM $1
+0.00%
$6.23 billion $10.66 million
Apr 21, 11 PM $1
+0.00%
$6.23 billion $10.64 million
Apr 21, 10 PM $1
+0.00%
$6.23 billion $10.68 million
Apr 21, 9 PM $0.999
-0.01%
$6.23 billion $10.6 million
Apr 21, 8 PM $1
+0.02%
$6.23 billion $10.58 million
Apr 21, 7 PM $0.999
+0.01%
$6.23 billion $10.74 million
Apr 21, 6 PM $0.999
+0.07%
$6.23 billion $10.82 million
Apr 21, 5 PM $0.999
-0.01%
$6.22 billion $15.78 million
Apr 21, 4 PM $0.999
-0.01%
$6.22 billion $14.53 million
Apr 21, 3 PM $0.999
-0.01%
$6.22 billion $14.55 million
Apr 21, 2 PM $0.999
-0.11%
$6.23 billion $14.77 million
Apr 21, 1 PM $1
-0.01%
$6.23 billion $15.12 million
Apr 21, 12 PM $1
+0.12%
$6.23 billion $15.3 million
Apr 21, 11 AM $0.999
+0.00%
$6.22 billion $15.27 million
Apr 21, 10 AM $0.999
-0.14%
$6.22 billion $15.21 million
Apr 21, 9 AM $1
+0.00%
$6.23 billion $14.97 million
Apr 21, 8 AM $1
+0.01%
$6.23 billion $15.05 million
Apr 21, 7 AM $1
-0.01%
$6.23 billion $15.07 million
Apr 21, 6 AM $1
+0.01%
$6.23 billion $15.18 million
Apr 21, 5 AM $1
+0.12%
$6.23 billion $15.3 million
Apr 21, 4 AM $0.999
+0.01%
$6.23 billion $15.51 million
Apr 21, 3 AM $0.999
-0.01%
$6.22 billion $15.76 million
Apr 21, 2 AM $0.999
-0.01%
$6.22 billion $15.41 million
Apr 21, 1 AM $0.999
+0.00%
$6.23 billion $15.59 million
Apr 21, 12 AM $0.999
+0.00%
$6.23 billion $15.7 million
Apr 20, 11 PM $0.999
+0.00%
$6.23 billion $15.88 million
Apr 20, 10 PM $0.999
-0.04%
$6.22 billion $16.04 million
Apr 20, 9 PM $0.999
-0.01%
$6.23 billion $15.81 million
Apr 20, 8 PM $0.999
-0.01%
$6.23 billion $15.78 million
Apr 20, 7 PM $0.999
-0.01%
$6.23 billion $15.47 million
Apr 20, 6 PM $0.999
-0.11%
$6.23 billion $15.18 million
Apr 20, 5 PM $1
+0.01%
$6.23 billion $9.99 million
Apr 20, 4 PM $1
-0.01%
$6.23 billion $10.11 million
Apr 20, 3 PM $1
+0.01%
$6.23 billion $10.03 million
Apr 20, 2 PM $1
+0.00%
$6.23 billion $10.02 million
Apr 20, 1 PM $1
-0.01%
$6.23 billion $9.84 million
Apr 20, 12 PM $1
-0.02%
$6.23 billion $9.8 million
Apr 20, 11 AM $1
+0.01%
$6.23 billion $9.72 million
Apr 20, 10 AM $1
+0.00%
$6.23 billion $9.68 million
Apr 20, 9 AM $1
-0.01%
$6.23 billion $9.67 million
Apr 20, 8 AM $1
-0.01%
$6.23 billion $9.54 million
Apr 20, 7 AM $1
+0.01%
$6.23 billion $9.37 million