Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $1
+0.00%
$2.96 billion $266,908
Sep 12, 8 PM $1
+0.00%
$2.96 billion $255,335
Sep 12, 7 PM $1
+0.00%
$2.96 billion $246,039
Sep 12, 6 PM $1
+0.00%
$2.96 billion $223,623
Sep 12, 5 PM $1
+0.00%
$2.96 billion $234,832
Sep 12, 4 PM $1
+0.00%
$2.96 billion $236,526
Sep 12, 3 PM $1
+0.00%
$2.96 billion $254,878
Sep 12, 2 PM $1
+0.00%
$2.96 billion $291,439
Sep 12, 1 PM $1
+0.00%
$2.96 billion $347,443
Sep 12, 12 PM $1
+0.00%
$2.96 billion $390,279
Sep 12, 11 AM $1
+0.00%
$2.96 billion $473,691
Sep 12, 10 AM $1
+0.00%
$2.96 billion $481,837
Sep 12, 9 AM $1
+0.00%
$2.96 billion $486,560
Sep 12, 8 AM $1
+0.00%
$2.96 billion $494,339
Sep 12, 7 AM $1
+0.00%
$2.96 billion $493,257
Sep 12, 6 AM $1
+0.00%
$2.96 billion $500,226
Sep 12, 5 AM $1
+0.00%
$2.96 billion $508,052
Sep 12, 4 AM $1
+0.00%
$2.96 billion $496,463
Sep 12, 3 AM $1
+0.00%
$2.96 billion $496,458
Sep 12, 2 AM $1
+0.00%
$2.96 billion $513,672
Sep 12, 1 AM $1
+0.00%
$2.96 billion $516,431
Sep 12, 12 AM $1
+0.00%
$2.96 billion $523,008
Sep 11, 11 PM $1
+0.00%
$2.96 billion $530,047
Sep 11, 10 PM $1
+0.00%
$2.96 billion $539,466
Sep 11, 9 PM $1
+0.00%
$2.96 billion $523,515
Sep 11, 8 PM $1
+0.00%
$2.96 billion $525,253
Sep 11, 7 PM $1
+0.00%
$2.96 billion $521,962
Sep 11, 6 PM $1
+0.00%
$2.96 billion $521,289
Sep 11, 5 PM $1
+0.00%
$2.96 billion $509,722
Sep 11, 4 PM $1
+0.00%
$2.96 billion $512,956
Sep 11, 3 PM $1
+0.00%
$2.96 billion $503,091
Sep 11, 2 PM $1
+0.00%
$2.96 billion $482,511
Sep 11, 1 PM $1
+0.00%
$2.96 billion $455,786
Sep 11, 12 PM $1
+0.00%
$2.96 billion $433,903
Sep 11, 11 AM $1
+0.00%
$2.96 billion $458,380
Sep 11, 10 AM $1
+0.00%
$2.96 billion $464,791
Sep 11, 9 AM $1
+0.00%
$2.96 billion $469,427
Sep 11, 8 AM $1
+0.00%
$2.96 billion $471,842
Sep 11, 7 AM $1
+0.00%
$2.96 billion $472,449
Sep 11, 6 AM $1
+0.00%
$2.96 billion $475,449
Sep 11, 5 AM $1
+0.00%
$2.96 billion $479,832
Sep 11, 4 AM $1
+0.00%
$2.96 billion $488,904
Sep 11, 3 AM $1
+0.00%
$2.96 billion $484,539
Sep 11, 2 AM $1
+0.00%
$2.96 billion $469,981
Sep 11, 1 AM $1
+0.00%
$2.96 billion $470,440
Sep 11, 12 AM $1
+0.00%
$2.96 billion $474,420
Sep 10, 11 PM $1
+0.00%
$2.96 billion $485,169
Sep 10, 10 PM $1
+0.00%
$2.96 billion $470,730
Sep 10, 9 PM $1
+0.00%
$2.96 billion $482,622
Sep 10, 8 PM $1
+0.00%
$2.96 billion $486,246