Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.997
+0.00%
$6.22 billion $32,077
May 4, 2 PM $0.997
+0.00%
$6.22 billion $32,077
May 4, 1 PM $0.997
-0.01%
$6.22 billion $32,077
May 4, 12 PM $0.998
+0.00%
$6.22 billion $32,077
May 4, 11 AM $0.998
-0.23%
$6.22 billion $32,077
May 4, 10 AM $1
-0.02%
$6.23 billion $235,356
May 4, 9 AM $1
-0.01%
$6.23 billion $432,453
May 4, 8 AM $1
+0.00%
$6.23 billion $814,586
May 4, 7 AM $1
+0.00%
$6.23 billion $974,690
May 4, 6 AM $1
-0.01%
$6.23 billion $1.32 million
May 4, 5 AM $1
+0.00%
$6.23 billion $1.65 million
May 4, 4 AM $1
+0.00%
$6.23 billion $1.81 million
May 4, 3 AM $1
+0.00%
$6.23 billion $1.93 million
May 4, 2 AM $1
+0.00%
$6.23 billion $2.18 million
May 4, 1 AM $1
+0.00%
$6.23 billion $2.47 million
May 4, 12 AM $1
+0.00%
$6.23 billion $2.98 million
May 3, 11 PM $1
+0.00%
$6.23 billion $3.32 million
May 3, 10 PM $1
+0.00%
$6.23 billion $3.48 million
May 3, 9 PM $1
+0.00%
$6.23 billion $3.86 million
May 3, 8 PM $1
+0.00%
$6.23 billion $4.27 million
May 3, 7 PM $1
+0.00%
$6.23 billion $4.36 million
May 3, 6 PM $1
+0.00%
$6.23 billion $4.54 million
May 3, 5 PM $1
+0.00%
$6.23 billion $4.66 million
May 3, 4 PM $1
+0.00%
$6.23 billion $4.66 million
May 3, 3 PM $1
+0.00%
$6.23 billion $4.66 million
May 3, 2 PM $1
+0.00%
$6.23 billion $4.66 million
May 3, 1 PM $1
+0.00%
$6.23 billion $4.66 million
May 3, 12 PM $1
+0.00%
$6.23 billion $4.66 million
May 3, 11 AM $1
-0.01%
$6.23 billion $4.66 million
May 3, 10 AM $1
+0.00%
$6.23 billion $4.46 million
May 3, 9 AM $1
+0.00%
$6.23 billion $4.26 million
May 3, 8 AM $1
+0.00%
$6.23 billion $3.88 million
May 3, 7 AM $1
+0.00%
$6.23 billion $3.72 million
May 3, 6 AM $1
+0.00%
$6.23 billion $3.37 million
May 3, 5 AM $1
+0.00%
$6.23 billion $3.01 million
May 3, 4 AM $1
+0.00%
$6.23 billion $2.86 million
May 3, 3 AM $1
+0.00%
$6.23 billion $2.73 million
May 3, 2 AM $1
+0.00%
$6.23 billion $2.47 million
May 3, 1 AM $1
+0.00%
$6.23 billion $2.19 million
May 3, 12 AM $1
+0.00%
$6.23 billion $1.74 million
May 2, 11 PM $1
+0.00%
$6.23 billion $1.42 million
May 2, 10 PM $1
+0.00%
$6.23 billion $1.26 million
May 2, 9 PM $1
+0.00%
$6.23 billion $883,807
May 2, 8 PM $1
+0.00%
$6.23 billion $474,110
May 2, 7 PM $1
+0.00%
$6.23 billion $384,907
May 2, 6 PM $1
+0.02%
$6.23 billion $207,283
May 2, 5 PM $1
+0.00%
$6.23 billion $80,851
May 2, 4 PM $1
+0.00%
$6.23 billion $80,851
May 2, 3 PM $1
+0.00%
$6.23 billion $80,851
May 2, 2 PM $1
+0.00%
$6.23 billion $80,851