Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $1
+0.00%
$6.23 billion $6.75 million
May 21, 12 AM $1
-0.01%
$6.23 billion $6.63 million
May 20, 11 PM $1
+0.01%
$6.23 billion $6.5 million
May 20, 10 PM $1
+0.00%
$6.23 billion $6.46 million
May 20, 9 PM $1
+0.00%
$6.23 billion $6.38 million
May 20, 8 PM $1
+0.00%
$6.23 billion $6.39 million
May 20, 7 PM $1
+0.00%
$6.23 billion $6.26 million
May 20, 6 PM $1
-0.01%
$6.23 billion $6.24 million
May 20, 5 PM $1
+0.00%
$6.23 billion $6.19 million
May 20, 4 PM $1
+0.00%
$6.23 billion $6.13 million
May 20, 3 PM $1
-0.01%
$6.23 billion $6.25 million
May 20, 2 PM $1
+0.00%
$6.23 billion $6.16 million
May 20, 1 PM $1
-0.01%
$6.23 billion $6.13 million
May 20, 12 PM $1
+0.00%
$6.23 billion $6.07 million
May 20, 11 AM $1
+0.00%
$6.23 billion $5.97 million
May 20, 10 AM $1
+0.00%
$6.23 billion $5.93 million
May 20, 9 AM $1
-0.02%
$6.23 billion $5.88 million
May 20, 8 AM $1
+0.02%
$6.23 billion $5.81 million
May 20, 7 AM $1
-0.01%
$6.23 billion $5.67 million
May 20, 6 AM $1
+0.01%
$6.23 billion $5.63 million
May 20, 5 AM $1
+0.00%
$6.23 billion $5.46 million
May 20, 4 AM $1
-0.01%
$6.23 billion $5.13 million
May 20, 3 AM $1
+0.01%
$6.23 billion $5.03 million
May 20, 2 AM $1
-0.01%
$6.23 billion $4.85 million
May 20, 1 AM $1
+0.00%
$6.23 billion $4.87 million
May 20, 12 AM $1
-0.01%
$6.23 billion $4.9 million
May 19, 11 PM $1
+0.00%
$6.23 billion $4.93 million
May 19, 10 PM $1
-0.01%
$6.23 billion $4.94 million
May 19, 9 PM $1
+0.01%
$6.23 billion $4.95 million
May 19, 8 PM $1
-0.01%
$6.23 billion $5.03 million
May 19, 7 PM $1
+0.01%
$6.23 billion $5.14 million
May 19, 6 PM $1
-0.01%
$6.23 billion $5.21 million
May 19, 5 PM $1
+0.00%
$6.23 billion $5.28 million
May 19, 4 PM $1
+0.01%
$6.23 billion $5.2 million
May 19, 3 PM $1
+0.00%
$6.23 billion $5.31 million
May 19, 2 PM $1
-0.01%
$6.23 billion $6.04 million
May 19, 1 PM $1
+0.00%
$6.23 billion $6.69 million
May 19, 12 PM $1
+0.00%
$6.23 billion $7.15 million
May 19, 11 AM $1
+0.00%
$6.23 billion $7.92 million
May 19, 10 AM $1
+0.00%
$6.23 billion $8.32 million
May 19, 9 AM $1
+0.00%
$6.23 billion $8.62 million
May 19, 8 AM $1
-0.01%
$6.23 billion $8.85 million
May 19, 7 AM $1
+0.01%
$6.23 billion $9.31 million
May 19, 6 AM $1
-0.01%
$6.23 billion $9.96 million
May 19, 5 AM $1
+0.01%
$6.23 billion $10.43 million
May 19, 4 AM $1
+0.00%
$6.23 billion $10.79 million
May 19, 3 AM $1
-0.01%
$6.23 billion $11.07 million
May 19, 2 AM $1
-0.03%
$6.23 billion $11.56 million
May 19, 1 AM $1
-0.01%
$6.23 billion $11.94 million
May 19, 12 AM $1
+0.00%
$6.23 billion $12.46 million