Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $1
-0.01%
$3.19 billion $1.02 million
Sep 14, 9 PM $1
-0.01%
$3.19 billion $1.04 million
Sep 14, 8 PM $1
+0.00%
$3.19 billion $1.01 million
Sep 14, 7 PM $1
+0.00%
$3.19 billion $980,112
Sep 14, 6 PM $1
+0.00%
$3.19 billion $962,214
Sep 14, 5 PM $1
+0.00%
$3.19 billion $919,931
Sep 14, 4 PM $1
+0.00%
$3.19 billion $893,770
Sep 14, 3 PM $1
+0.00%
$3.19 billion $872,978
Sep 14, 2 PM $1
+0.00%
$3.19 billion $786,066
Sep 14, 1 PM $1
+0.00%
$3.19 billion $698,250
Sep 14, 12 PM $1
+0.00%
$3.19 billion $635,796
Sep 14, 11 AM $1
+0.00%
$3.19 billion $617,581
Sep 14, 10 AM $1
+0.00%
$3.19 billion $605,669
Sep 14, 9 AM $1
+0.00%
$3.19 billion $588,156
Sep 14, 8 AM $1
+0.00%
$3.19 billion $561,107
Sep 14, 7 AM $1
+0.00%
$3.19 billion $538,551
Sep 14, 6 AM $1
+0.00%
$3.19 billion $518,415
Sep 14, 5 AM $1
+0.00%
$3.19 billion $510,827
Sep 14, 4 AM $1
+0.00%
$3.19 billion $497,405
Sep 14, 3 AM $1
+0.00%
$3.19 billion $473,661
Sep 14, 2 AM $1
+0.00%
$3.19 billion $432,868
Sep 14, 1 AM $1
+0.00%
$3.19 billion $376,571
Sep 14, 12 AM $1
+0.00%
$3.19 billion $363,488
Sep 13, 11 PM $1
+0.00%
$3.19 billion $329,567
Sep 13, 10 PM $1
+0.00%
$3.19 billion $312,114
Sep 13, 9 PM $1
+0.00%
$3.19 billion $283,861
Sep 13, 8 PM $1
+0.00%
$3.19 billion $293,032
Sep 13, 7 PM $1
+0.00%
$3.19 billion $304,826
Sep 13, 6 PM $1
+0.00%
$3.19 billion $329,635
Sep 13, 5 PM $1
+0.00%
$3.19 billion $331,928
Sep 13, 4 PM $1
+0.00%
$3.19 billion $335,111
Sep 13, 3 PM $1
+0.00%
$3.19 billion $328,879
Sep 13, 2 PM $1
+0.00%
$3.19 billion $322,178
Sep 13, 1 PM $1
+0.00%
$3.19 billion $301,582
Sep 13, 12 PM $1
+0.00%
$3.19 billion $303,446
Sep 13, 11 AM $1
+0.00%
$3.19 billion $297,542
Sep 13, 10 AM $1
+0.00%
$3.19 billion $289,673
Sep 13, 9 AM $1
+0.00%
$3.19 billion $287,987
Sep 13, 8 AM $1
+0.00%
$3.19 billion $270,081
Sep 13, 7 AM $1
+0.00%
$2.96 billion $262,110
Sep 13, 6 AM $1
+0.00%
$2.96 billion $256,917
Sep 13, 5 AM $1
+0.00%
$2.96 billion $239,055
Sep 13, 4 AM $1
+0.00%
$2.96 billion $249,165
Sep 13, 3 AM $1
+0.00%
$2.96 billion $252,641
Sep 13, 2 AM $1
+0.00%
$2.96 billion $250,761
Sep 13, 1 AM $1
+0.00%
$2.96 billion $246,610
Sep 13, 12 AM $1
+0.00%
$2.96 billion $238,075
Sep 12, 11 PM $1
+0.00%
$2.96 billion $240,671
Sep 12, 10 PM $1
+0.00%
$2.96 billion $250,949
Sep 12, 9 PM $1
+0.00%
$2.96 billion $266,908