Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $1
+0.00%
$3.19 billion $24,556
Sep 18, 9 PM $1
+0.00%
$3.19 billion $23,865
Sep 18, 8 PM $1
+0.00%
$3.19 billion $23,281
Sep 18, 7 PM $1
-0.01%
$3.19 billion $22,581
Sep 18, 6 PM $1
+0.01%
$3.19 billion $21,694
Sep 18, 5 PM $1
+0.01%
$3.19 billion $21,145
Sep 18, 4 PM $1
+0.01%
$3.19 billion $20,421
Sep 18, 3 PM $1
+0.01%
$3.19 billion $18,673
Sep 18, 2 PM $1
+0.00%
$3.19 billion $13,202
Sep 18, 1 PM $1
+0.00%
$3.19 billion $5,077
Sep 18, 12 PM $1
+0.01%
$3.19 billion $2,441
Sep 18, 11 AM $1
+0.00%
$3.19 billion $2,310
Sep 18, 10 AM $1
-0.01%
$3.19 billion $1,823
Sep 18, 9 AM $1
+0.00%
$3.19 billion $1,402
Sep 18, 8 AM $1
+0.02%
$3.19 billion $362
Sep 16, 8 AM $1
+0.00%
$3.19 billion $217
Sep 16, 7 AM $1
+0.00%
$3.19 billion $33,514
Sep 16, 6 AM $1
+0.00%
$3.19 billion $78,446
Sep 16, 5 AM $1
+0.00%
$3.19 billion $97,810
Sep 16, 4 AM $1
+0.00%
$3.19 billion $118,428
Sep 16, 3 AM $1
+0.00%
$3.19 billion $160,533
Sep 16, 2 AM $1
+0.00%
$3.19 billion $178,973
Sep 16, 1 AM $1
+0.00%
$3.19 billion $193,146
Sep 16, 12 AM $1
+0.00%
$3.19 billion $219,494
Sep 15, 11 PM $1
+0.00%
$3.19 billion $246,748
Sep 15, 10 PM $1
+0.00%
$3.19 billion $267,715
Sep 15, 9 PM $1
+0.00%
$3.19 billion $291,032
Sep 15, 8 PM $1
+0.00%
$3.19 billion $324,822
Sep 15, 7 PM $1
+0.00%
$3.19 billion $360,047
Sep 15, 6 PM $1
+0.00%
$3.19 billion $385,633
Sep 15, 5 PM $1
+0.00%
$3.19 billion $434,544
Sep 15, 4 PM $1
+0.00%
$3.19 billion $468,167
Sep 15, 3 PM $1
+0.00%
$3.19 billion $503,944
Sep 15, 2 PM $1
+0.00%
$3.19 billion $602,326
Sep 15, 1 PM $1
+0.00%
$3.19 billion $716,177
Sep 15, 12 PM $1
+0.00%
$3.19 billion $802,855
Sep 15, 11 AM $1
+0.00%
$3.19 billion $832,835
Sep 15, 10 AM $1
+0.00%
$3.19 billion $857,102
Sep 15, 9 AM $1
+0.00%
$3.19 billion $881,628
Sep 15, 8 AM $1
+0.00%
$3.19 billion $933,063
Sep 15, 7 AM $1
+0.00%
$3.19 billion $938,316
Sep 15, 6 AM $1
+0.00%
$3.19 billion $925,234
Sep 15, 5 AM $1
+0.00%
$3.19 billion $935,818
Sep 15, 4 AM $1
+0.00%
$3.19 billion $938,013
Sep 15, 3 AM $1
+0.00%
$3.19 billion $926,878
Sep 15, 2 AM $1
+0.00%
$3.19 billion $959,343
Sep 15, 1 AM $1
+0.00%
$3.19 billion $1.01 million
Sep 15, 12 AM $1
+0.00%
$3.19 billion $1.01 million
Sep 14, 11 PM $1
+0.01%
$3.19 billion $1.02 million
Sep 14, 10 PM $1
-0.01%
$3.19 billion $1.02 million