Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $1
+0.02%
$6.23 billion $6.62 million
Jun 20, 12 PM $1
-0.01%
$6.23 billion $6.75 million
Jun 20, 11 AM $1
+0.01%
$6.23 billion $6.84 million
Jun 20, 10 AM $1
-0.01%
$6.23 billion $7.02 million
Jun 20, 9 AM $1
+0.01%
$6.23 billion $7.24 million
Jun 20, 8 AM $1
+0.00%
$6.23 billion $7.5 million
Jun 20, 7 AM $1
+0.00%
$6.23 billion $7.52 million
Jun 20, 6 AM $1
+0.00%
$6.23 billion $7.63 million
Jun 20, 5 AM $1
+0.00%
$6.23 billion $7.66 million
Jun 20, 4 AM $1
+0.00%
$6.23 billion $7.63 million
Jun 20, 3 AM $1
+0.00%
$6.23 billion $7.73 million
Jun 20, 2 AM $1
+0.00%
$6.23 billion $7.95 million
Jun 20, 1 AM $1
+0.00%
$6.23 billion $7.97 million
Jun 20, 12 AM $1
-0.02%
$6.23 billion $8.01 million
Jun 19, 11 PM $1
+0.02%
$6.23 billion $7.98 million
Jun 19, 10 PM $1
+0.00%
$6.23 billion $7.94 million
Jun 19, 9 PM $1
-0.01%
$6.23 billion $7.89 million
Jun 19, 8 PM $1
+0.01%
$6.23 billion $8.09 million
Jun 19, 7 PM $1
+0.00%
$6.23 billion $8.28 million
Jun 19, 6 PM $1
-0.01%
$6.23 billion $8.41 million
Jun 19, 5 PM $1
+0.02%
$6.23 billion $8.57 million
Jun 19, 4 PM $1
+0.00%
$6.23 billion $8.58 million
Jun 19, 3 PM $1
-0.01%
$6.23 billion $8.72 million
Jun 19, 2 PM $1
+0.01%
$6.23 billion $9.28 million
Jun 19, 1 PM $1
+0.00%
$6.23 billion $9.44 million
Jun 19, 12 PM $1
+0.00%
$6.23 billion $9.59 million
Jun 19, 11 AM $1
+0.00%
$6.23 billion $9.57 million
Jun 19, 10 AM $1
+0.00%
$6.23 billion $9.5 million
Jun 19, 9 AM $1
+0.00%
$6.23 billion $9.38 million
Jun 19, 8 AM $1
+0.00%
$6.23 billion $9.11 million
Jun 19, 7 AM $1
+0.00%
$6.23 billion $9.21 million
Jun 19, 6 AM $1
+0.00%
$6.23 billion $9.16 million
Jun 19, 5 AM $1
+0.00%
$6.23 billion $9.23 million
Jun 19, 4 AM $1
+0.00%
$6.23 billion $9.34 million
Jun 19, 3 AM $1
+0.01%
$6.23 billion $9.54 million
Jun 19, 2 AM $1
+0.00%
$6.23 billion $9.48 million
Jun 19, 1 AM $1
+0.00%
$6.23 billion $9.5 million
Jun 19, 12 AM $1
+0.00%
$6.23 billion $9.5 million
Jun 18, 11 PM $1
+0.00%
$6.23 billion $9.43 million
Jun 18, 10 PM $1
+0.00%
$6.23 billion $9.36 million
Jun 18, 9 PM $1
+0.00%
$6.23 billion $9.47 million
Jun 18, 8 PM $1
-0.01%
$6.23 billion $9.43 million
Jun 18, 7 PM $1
-0.01%
$6.23 billion $9.4 million
Jun 18, 6 PM $1
+0.01%
$6.23 billion $9.8 million
Jun 18, 5 PM $1
+0.00%
$6.23 billion $10.11 million
Jun 18, 4 PM $1
+0.00%
$6.23 billion $9.86 million
Jun 18, 3 PM $1
-0.01%
$6.23 billion $9.84 million
Jun 18, 2 PM $1
+0.00%
$6.23 billion $9.5 million
Jun 18, 1 PM $1
+0.02%
$6.23 billion $9.38 million
Jun 18, 12 PM $1
+0.00%
$6.23 billion $9.36 million