Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $1
+0.01%
$6.23 billion $4.48 million
Jun 26, 4 PM $1
+0.01%
$6.23 billion $4.29 million
Jun 26, 3 PM $1
-0.01%
$6.23 billion $3.88 million
Jun 26, 2 PM $1
-0.01%
$6.23 billion $3.4 million
Jun 26, 1 PM $1
+0.01%
$6.23 billion $2.77 million
Jun 26, 12 PM $1
-0.02%
$6.23 billion $1.98 million
Jun 26, 11 AM $1
-0.01%
$6.23 billion $1.4 million
Jun 26, 10 AM $1
+0.00%
$6.23 billion $1.01 million
Jun 26, 9 AM $1
+0.01%
$6.23 billion $659,933
Jun 26, 8 AM $1
-0.02%
$6.23 billion $501,540
Jun 26, 7 AM $1
+0.00%
$6.23 billion $378,159
Jun 26, 6 AM $1
+0.00%
$6.23 billion $763,198
Jun 26, 5 AM $1
+0.00%
$6.23 billion $1.05 million
Jun 26, 4 AM $1
+0.00%
$6.23 billion $1.78 million
Jun 26, 3 AM $1
+0.00%
$6.23 billion $1.86 million
Jun 26, 2 AM $1
+0.00%
$6.23 billion $2.11 million
Jun 26, 1 AM $1
+0.00%
$6.23 billion $2.43 million
Jun 26, 12 AM $1
+0.00%
$6.23 billion $2.69 million
Jun 25, 11 PM $1
+0.00%
$6.23 billion $3 million
Jun 25, 10 PM $1
+0.00%
$6.23 billion $3.21 million
Jun 25, 9 PM $1
+0.00%
$6.23 billion $3.47 million
Jun 25, 8 PM $1
+0.00%
$6.23 billion $3.93 million
Jun 25, 7 PM $1
+0.00%
$6.23 billion $4.71 million
Jun 25, 6 PM $1
+0.00%
$6.23 billion $5.29 million
Jun 25, 5 PM $1
+0.00%
$6.23 billion $6.1 million
Jun 25, 4 PM $1
+0.00%
$6.23 billion $7.51 million
Jun 25, 3 PM $1
+0.00%
$6.23 billion $8.73 million
Jun 25, 2 PM $1
+0.00%
$6.23 billion $9.91 million
Jun 25, 1 PM $1
+0.00%
$6.23 billion $11.1 million
Jun 25, 12 PM $1
+0.00%
$6.23 billion $12.23 million
Jun 25, 11 AM $1
+0.00%
$6.23 billion $12.47 million
Jun 25, 10 AM $1
+0.00%
$6.23 billion $12.86 million
Jun 25, 9 AM $1
+0.01%
$6.23 billion $13.13 million
Jun 25, 8 AM $1
-0.01%
$6.23 billion $13.26 million
Jun 25, 7 AM $1
+0.00%
$6.23 billion $13.28 million
Jun 25, 6 AM $1
-0.01%
$6.23 billion $13.11 million
Jun 25, 5 AM $1
+0.01%
$6.23 billion $12.94 million
Jun 25, 4 AM $1
-0.02%
$6.23 billion $12.59 million
Jun 25, 3 AM $1
+0.01%
$6.23 billion $12.62 million
Jun 25, 2 AM $1
+0.01%
$6.23 billion $12.79 million
Jun 25, 1 AM $1
-0.02%
$6.23 billion $12.77 million
Jun 25, 12 AM $1
+0.01%
$6.23 billion $12.79 million
Jun 24, 11 PM $1
+0.00%
$6.23 billion $12.86 million
Jun 24, 10 PM $1
+0.01%
$6.23 billion $12.83 million
Jun 24, 9 PM $1
-0.02%
$6.23 billion $12.79 million
Jun 24, 8 PM $1
+0.01%
$6.23 billion $12.54 million
Jun 24, 7 PM $1
+0.00%
$6.23 billion $11.97 million
Jun 24, 6 PM $1
-0.01%
$6.23 billion $11.73 million
Jun 24, 5 PM $1
-0.01%
$6.23 billion $11.16 million
Jun 24, 4 PM $1
+0.01%
$6.23 billion $9.99 million