Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 PM $1
+0.00%
$-- $47,486
1:22 PM $1
+0.00%
$-- $47,452
1:21 PM $1
+0.00%
$-- $47,723
1:20 PM $1
+0.00%
$-- $47,788
1:19 PM $1
+0.00%
$-- $47,853
1:18 PM $1
+0.00%
$-- $47,975
1:17 PM $1
+0.00%
$-- $47,914
1:16 PM $1
+0.00%
$-- $48,128
1:15 PM $1
+0.00%
$-- $48,316
1:13 PM $1
+0.00%
$-- $48,417
1:12 PM $1
+0.01%
$-- $48,502
1:11 PM $1
+0.00%
$-- $48,505
1:10 PM $1
+0.00%
$-- $48,464
1:09 PM $1
+0.00%
$-- $48,430
1:08 PM $1
+0.00%
$-- $48,566
1:07 PM $1
+0.00%
$-- $48,641
1:06 PM $1
+0.00%
$-- $48,748
1:05 PM $1
+0.00%
$-- $48,779
1:04 PM $1
+0.00%
$-- $48,850
1:03 PM $1
+0.00%
$-- $48,867
1:02 PM $1
+0.00%
$-- $48,965
1:01 PM $1
+0.00%
$-- $49,039
1:00 PM $1
+0.00%
$-- $48,924
12:58 PM $1
+0.00%
$-- $49,073
12:57 PM $1
+0.00%
$-- $49,133
12:56 PM $1
+0.00%
$-- $49,157
12:55 PM $1
+0.00%
$-- $49,219
12:53 PM $1
+0.00%
$-- $49,380
12:52 PM $1
+0.00%
$-- $49,321
12:51 PM $1
+0.00%
$-- $49,351
12:50 PM $1
+0.00%
$-- $49,427
12:49 PM $1
+0.00%
$-- $49,563
12:48 PM $1
+0.00%
$-- $49,690
12:47 PM $1
+0.00%
$-- $49,745
12:46 PM $1
+0.00%
$-- $49,832
12:44 PM $1
+0.00%
$-- $49,963
12:43 PM $1
+0.00%
$-- $50,060
12:42 PM $1
+0.00%
$-- $50,073
12:40 PM $1
+0.00%
$-- $50,229
12:39 PM $1
+0.00%
$-- $50,311
12:38 PM $1
+0.00%
$-- $50,448
12:37 PM $1
+0.00%
$-- $50,419
12:36 PM $1
+0.01%
$-- $50,419
12:34 PM $1
+0.00%
$-- $50,439
12:33 PM $1
+0.00%
$-- $50,483
12:32 PM $1
+0.00%
$-- $50,557
12:31 PM $1
+0.00%
$-- $50,612
12:30 PM $1
+0.00%
$-- $50,738
12:29 PM $1
+0.00%
$-- $50,777
12:28 PM $1
+0.00%
$-- $50,847