Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $1
+0.00%
$6.23 billion $9.12 million
Jun 30, 7 PM $1
+0.00%
$6.23 billion $9.03 million
Jun 30, 6 PM $1
+0.00%
$6.23 billion $8.92 million
Jun 30, 5 PM $1
-0.02%
$6.23 billion $8.89 million
Jun 30, 4 PM $1
-0.01%
$6.23 billion $9.27 million
Jun 30, 3 PM $1
+0.01%
$6.23 billion $9.05 million
Jun 30, 2 PM $1
-0.02%
$6.23 billion $10.14 million
Jun 30, 1 PM $1
+0.02%
$6.23 billion $11.45 million
Jun 30, 12 PM $1
+0.00%
$6.23 billion $12.47 million
Jun 30, 11 AM $1
+0.00%
$6.23 billion $13.89 million
Jun 30, 10 AM $1
+0.00%
$6.23 billion $14.26 million
Jun 30, 9 AM $1
+0.00%
$6.23 billion $14.8 million
Jun 30, 8 AM $1
+0.00%
$6.23 billion $15.48 million
Jun 30, 7 AM $1
+0.00%
$6.23 billion $15.87 million
Jun 30, 6 AM $1
+0.00%
$6.23 billion $16.18 million
Jun 30, 5 AM $1
-0.01%
$6.23 billion $16.76 million
Jun 30, 4 AM $1
+0.01%
$6.23 billion $17.12 million
Jun 30, 3 AM $1
-0.01%
$6.23 billion $17.25 million
Jun 30, 2 AM $1
+0.00%
$6.23 billion $18.09 million
Jun 30, 1 AM $1
+0.01%
$6.23 billion $19.28 million
Jun 30, 12 AM $1
-0.01%
$6.23 billion $19.83 million
Jun 29, 11 PM $1
+0.00%
$6.23 billion $20.32 million
Jun 29, 10 PM $1
+0.00%
$6.23 billion $21.02 million
Jun 29, 9 PM $1
+0.00%
$6.23 billion $22.08 million
Jun 29, 8 PM $1
-0.01%
$6.23 billion $22.65 million
Jun 29, 7 PM $1
+0.00%
$6.23 billion $22.86 million
Jun 29, 6 PM $1
-0.01%
$6.23 billion $23.03 million
Jun 29, 5 PM $1
+0.00%
$6.23 billion $23.19 million
Jun 29, 4 PM $1
-0.01%
$6.23 billion $23.13 million
Jun 29, 3 PM $1
+0.01%
$6.23 billion $23.59 million
Jun 29, 2 PM $1
-0.01%
$6.23 billion $22.26 million
Jun 29, 1 PM $1
+0.00%
$6.23 billion $20.42 million
Jun 29, 12 PM $1
-0.01%
$6.23 billion $18.82 million
Jun 29, 11 AM $1
+0.01%
$6.23 billion $16.93 million
Jun 29, 10 AM $1
+0.01%
$6.23 billion $16.57 million
Jun 29, 9 AM $1
-0.01%
$6.23 billion $16.08 million
Jun 29, 8 AM $1
+0.00%
$6.23 billion $15.43 million
Jun 29, 7 AM $1
+0.00%
$6.23 billion $15.12 million
Jun 29, 6 AM $1
+0.00%
$6.23 billion $14.81 million
Jun 29, 5 AM $1
+0.00%
$6.23 billion $14.13 million
Jun 29, 4 AM $1
+0.00%
$6.23 billion $13.79 million
Jun 29, 3 AM $1
-0.01%
$6.23 billion $13.47 million
Jun 29, 2 AM $1
+0.00%
$6.23 billion $12.7 million
Jun 29, 1 AM $1
-0.01%
$6.23 billion $11.74 million
Jun 29, 12 AM $1
+0.00%
$6.23 billion $11.34 million
Jun 28, 11 PM $1
-0.02%
$6.23 billion $10.9 million
Jun 28, 10 PM $1
+0.01%
$6.23 billion $10.57 million
Jun 28, 9 PM $1
-0.01%
$6.23 billion $9.82 million
Jun 28, 8 PM $1
-0.01%
$6.23 billion $9.42 million
Jun 28, 7 PM $1
+0.00%
$6.23 billion $9.3 million