Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $1
+0.00%
$2.9 billion $21,451
Sep 20, 11 PM $1
+0.00%
$2.9 billion $22,784
Sep 20, 10 PM $1
+0.00%
$2.9 billion $23,252
Sep 20, 9 PM $1
+0.00%
$2.9 billion $24,508
Sep 20, 8 PM $1
+0.00%
$2.9 billion $26,329
Sep 20, 7 PM $1
+0.00%
$2.9 billion $28,105
Sep 20, 6 PM $1
+0.00%
$2.9 billion $28,559
Sep 20, 5 PM $1
+0.00%
$2.9 billion $29,239
Sep 20, 4 PM $1
+0.00%
$2.9 billion $30,650
Sep 20, 3 PM $1
+0.00%
$2.9 billion $33,624
Sep 20, 2 PM $1
+0.00%
$2.9 billion $34,636
Sep 20, 1 PM $1
+0.00%
$2.9 billion $35,367
Sep 20, 12 PM $1
+0.00%
$2.9 billion $35,872
Sep 20, 11 AM $1
+0.00%
$2.9 billion $36,540
Sep 20, 10 AM $1
+0.00%
$2.9 billion $36,861
Sep 20, 9 AM $1
+0.00%
$2.9 billion $37,168
Sep 20, 8 AM $1
+0.00%
$2.9 billion $37,539
Sep 20, 7 AM $1
+0.00%
$3.19 billion $38,120
Sep 20, 6 AM $1
-0.01%
$3.19 billion $37,883
Sep 20, 5 AM $1
+0.00%
$3.19 billion $36,181
Sep 20, 4 AM $1
-0.01%
$3.19 billion $31,385
Sep 20, 3 AM $1
-0.01%
$3.19 billion $30,273
Sep 20, 2 AM $1
+0.01%
$3.19 billion $24,895
Sep 20, 1 AM $1
+0.00%
$3.19 billion $20,332
Sep 20, 12 AM $1
-0.01%
$3.19 billion $20,194
Sep 19, 11 PM $1
+0.01%
$3.19 billion $19,516
Sep 19, 10 PM $1
-0.01%
$3.19 billion $19,450
Sep 19, 9 PM $1
+0.01%
$3.19 billion $18,886
Sep 19, 8 PM $1
+0.01%
$3.19 billion $17,650
Sep 19, 7 PM $1
-0.01%
$3.19 billion $16,573
Sep 19, 6 PM $1
+0.01%
$3.19 billion $17,006
Sep 19, 5 PM $1
-0.01%
$3.19 billion $16,857
Sep 19, 4 PM $1
+0.00%
$3.19 billion $16,089
Sep 19, 3 PM $1
+0.01%
$3.19 billion $14,925
Sep 19, 2 PM $1
+0.00%
$3.19 billion $19,420
Sep 19, 1 PM $1
+0.00%
$3.19 billion $26,815
Sep 19, 12 PM $1
-0.01%
$3.19 billion $28,946
Sep 19, 11 AM $1
+0.00%
$3.19 billion $28,408
Sep 19, 10 AM $1
+0.00%
$3.19 billion $28,576
Sep 19, 9 AM $1
+0.00%
$3.19 billion $28,689
Sep 19, 8 AM $1
+0.00%
$3.19 billion $29,358
Sep 19, 7 AM $1
+0.01%
$3.19 billion $29,139
Sep 19, 6 AM $1
+0.00%
$3.19 billion $28,782
Sep 19, 5 AM $1
+0.00%
$3.19 billion $28,264
Sep 19, 4 AM $1
+0.01%
$3.19 billion $27,868
Sep 19, 3 AM $1
+0.00%
$3.19 billion $27,280
Sep 19, 2 AM $1
+0.00%
$3.19 billion $26,831
Sep 19, 1 AM $1
+0.01%
$3.19 billion $26,299
Sep 19, 12 AM $1
+0.00%
$3.19 billion $25,550
Sep 18, 11 PM $1
+0.00%
$3.19 billion $24,959