Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $1
+0.00%
$2.96 billion $19.52 million
Jul 27, 2 PM $1
-0.01%
$2.96 billion $18.86 million
Jul 27, 1 PM $1
+0.01%
$2.96 billion $17.72 million
Jul 27, 12 PM $1
-0.01%
$2.96 billion $16.55 million
Jul 27, 11 AM $1
-0.01%
$2.96 billion $15.82 million
Jul 27, 10 AM $1
-0.01%
$2.96 billion $15.32 million
Jul 27, 9 AM $1
+0.00%
$2.96 billion $14.53 million
Jul 27, 8 AM $1
+0.00%
$2.96 billion $12.53 million
Jul 27, 7 AM $1
+0.02%
$2.96 billion $11.31 million
Jul 27, 6 AM $1
+0.00%
$2.96 billion $10.38 million
Jul 27, 5 AM $1
+0.01%
$2.96 billion $9.39 million
Jul 27, 4 AM $1
-0.01%
$2.96 billion $9.07 million
Jul 27, 3 AM $1
+0.01%
$2.96 billion $8.71 million
Jul 27, 2 AM $1
-0.01%
$2.96 billion $8.24 million
Jul 27, 1 AM $1
+0.00%
$2.96 billion $7.5 million
Jul 27, 12 AM $1
+0.00%
$2.96 billion $7 million
Jul 26, 11 PM $1
+0.00%
$2.96 billion $6.46 million
Jul 26, 10 PM $1
+0.01%
$2.96 billion $5.74 million
Jul 26, 9 PM $1
+0.00%
$2.96 billion $4.57 million
Jul 26, 8 PM $1
+0.00%
$2.96 billion $4.26 million
Jul 26, 7 PM $1
-0.01%
$2.96 billion $4.25 million
Jul 26, 6 PM $1
-0.01%
$2.96 billion $4.05 million
Jul 26, 5 PM $1
+0.00%
$2.96 billion $4.36 million
Jul 26, 4 PM $1
+0.00%
$2.96 billion $4.61 million
Jul 26, 3 PM $1
+0.00%
$2.96 billion $4.79 million
Jul 26, 2 PM $1
+0.00%
$2.96 billion $4.91 million
Jul 26, 1 PM $1
+0.00%
$2.96 billion $5.07 million
Jul 26, 12 PM $1
+0.00%
$2.96 billion $5.26 million
Jul 26, 11 AM $1
+0.00%
$2.96 billion $5.37 million
Jul 26, 10 AM $1
+0.00%
$2.96 billion $5.52 million
Jul 26, 9 AM $1
+0.00%
$2.96 billion $5.64 million
Jul 26, 8 AM $1
+0.01%
$2.96 billion $6.56 million
Jul 26, 7 AM $1
+0.00%
$2.98 billion $6.84 million
Jul 26, 6 AM $1
-0.01%
$2.98 billion $6.73 million
Jul 26, 5 AM $1
+0.00%
$2.98 billion $6.47 million
Jul 26, 4 AM $1
-0.01%
$2.98 billion $6.38 million
Jul 26, 3 AM $1
+0.02%
$2.98 billion $6.22 million
Jul 26, 2 AM $1
-0.02%
$2.98 billion $6.17 million
Jul 26, 1 AM $1
+0.01%
$2.98 billion $6.3 million
Jul 26, 12 AM $1
+0.01%
$2.98 billion $6.27 million
Jul 25, 11 PM $1
-0.01%
$2.98 billion $6.22 million
Jul 25, 10 PM $1
+0.00%
$2.98 billion $6.13 million
Jul 25, 9 PM $1
-0.01%
$2.98 billion $5.94 million
Jul 25, 8 PM $1
+0.00%
$2.98 billion $6.11 million
Jul 25, 7 PM $1
-0.01%
$2.98 billion $6.08 million
Jul 25, 6 PM $1
+0.00%
$2.98 billion $6.1 million
Jul 25, 5 PM $1
+0.00%
$2.98 billion $5.94 million
Jul 25, 4 PM $1
+0.00%
$2.98 billion $6.01 million
Jul 25, 3 PM $1
+0.00%
$2.98 billion $6.17 million
Jul 25, 2 PM $1
+0.00%
$2.98 billion $7.18 million