Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $1
+0.00%
$2.9 billion $46,313
Sep 23, 12 AM $1
+0.00%
$2.9 billion $46,292
Sep 22, 11 PM $1
+0.01%
$2.9 billion $46,318
Sep 22, 10 PM $1
+0.00%
$2.9 billion $45,712
Sep 22, 9 PM $1
+0.01%
$2.9 billion $45,442
Sep 22, 8 PM $1
+0.00%
$2.9 billion $45,743
Sep 22, 7 PM $1
-0.01%
$2.9 billion $45,787
Sep 22, 6 PM $1
+0.00%
$2.9 billion $44,511
Sep 22, 5 PM $1
+0.00%
$2.9 billion $43,074
Sep 22, 4 PM $1
+0.00%
$2.9 billion $41,627
Sep 22, 3 PM $1
+0.01%
$2.9 billion $40,176
Sep 22, 2 PM $1
+0.00%
$2.9 billion $47,516
Sep 22, 1 PM $1
-0.01%
$2.9 billion $54,545
Sep 22, 12 PM $1
+0.01%
$2.9 billion $60,172
Sep 22, 11 AM $1
+0.00%
$2.9 billion $65,182
Sep 22, 10 AM $1
+0.00%
$2.9 billion $67,031
Sep 22, 9 AM $1
+0.00%
$2.9 billion $69,696
Sep 22, 8 AM $1
+0.00%
$2.9 billion $76,602
Sep 22, 7 AM $1
+0.00%
$2.9 billion $77,932
Sep 22, 6 AM $1
+0.00%
$2.9 billion $76,181
Sep 22, 5 AM $1
+0.00%
$2.9 billion $75,113
Sep 22, 4 AM $1
+0.00%
$2.9 billion $74,326
Sep 22, 3 AM $1
+0.00%
$2.9 billion $73,375
Sep 22, 2 AM $1
+0.01%
$2.9 billion $72,130
Sep 22, 1 AM $1
+0.00%
$2.9 billion $70,862
Sep 22, 12 AM $1
-0.01%
$2.9 billion $68,930
Sep 21, 11 PM $1
+0.00%
$2.9 billion $67,484
Sep 21, 10 PM $1
-0.01%
$2.9 billion $66,691
Sep 21, 9 PM $1
-0.01%
$2.9 billion $65,676
Sep 21, 8 PM $1
-0.01%
$2.9 billion $64,692
Sep 21, 7 PM $1
-0.01%
$2.9 billion $63,211
Sep 21, 6 PM $1
+0.00%
$2.9 billion $61,423
Sep 21, 5 PM $1
+0.01%
$2.9 billion $59,500
Sep 21, 4 PM $1
+0.00%
$2.9 billion $58,670
Sep 21, 3 PM $1
-0.01%
$2.9 billion $56,465
Sep 21, 2 PM $1
+0.01%
$2.9 billion $47,454
Sep 21, 1 PM $1
-0.01%
$2.9 billion $37,055
Sep 21, 12 PM $1
+0.00%
$2.9 billion $28,598
Sep 21, 11 AM $1
+0.00%
$2.9 billion $21,401
Sep 21, 10 AM $1
+0.01%
$2.9 billion $17,910
Sep 21, 9 AM $1
+0.01%
$2.9 billion $13,569
Sep 21, 8 AM $1
+0.01%
$2.9 billion $4,880
Sep 21, 7 AM $1
-0.01%
$2.9 billion $611
Sep 21, 6 AM $1
+0.02%
$2.9 billion $711
Sep 21, 5 AM $1
+0.00%
$2.9 billion $2,814
Sep 21, 4 AM $1
+0.00%
$2.9 billion $7,940
Sep 21, 3 AM $1
+0.00%
$2.9 billion $9,619
Sep 21, 2 AM $1
+0.00%
$2.9 billion $15,533
Sep 21, 1 AM $1
+0.00%
$2.9 billion $20,628
Sep 21, 12 AM $1
+0.00%
$2.9 billion $21,451