Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $1
+0.01%
$2.96 billion $6.7 million
Jul 29, 3 PM $1
+0.00%
$2.96 billion $6.59 million
Jul 29, 2 PM $1
-0.01%
$2.96 billion $7.23 million
Jul 29, 1 PM $1
+0.00%
$2.96 billion $7.78 million
Jul 29, 12 PM $1
+0.00%
$2.96 billion $8.5 million
Jul 29, 11 AM $1
+0.00%
$2.96 billion $8.79 million
Jul 29, 10 AM $1
-0.01%
$2.96 billion $9.04 million
Jul 29, 9 AM $1
+0.01%
$2.96 billion $9.39 million
Jul 29, 8 AM $1
+0.00%
$2.96 billion $9.41 million
Jul 29, 7 AM $1
+0.02%
$2.96 billion $9.16 million
Jul 29, 6 AM $1
+0.00%
$2.96 billion $8.9 million
Jul 29, 5 AM $1
+0.00%
$2.96 billion $8.69 million
Jul 29, 4 AM $1
+0.00%
$2.96 billion $8.62 million
Jul 29, 3 AM $1
+0.00%
$2.96 billion $8.5 million
Jul 29, 2 AM $1
+0.00%
$2.96 billion $8.58 million
Jul 29, 1 AM $1
+0.00%
$2.96 billion $8.57 million
Jul 29, 12 AM $1
+0.00%
$2.96 billion $8.78 million
Jul 28, 11 PM $1
+0.00%
$2.96 billion $8.73 million
Jul 28, 10 PM $1
+0.00%
$2.96 billion $8.98 million
Jul 28, 9 PM $1
+0.00%
$2.96 billion $9.18 million
Jul 28, 8 PM $1
+0.00%
$2.96 billion $9.15 million
Jul 28, 7 PM $1
+0.00%
$2.96 billion $9.11 million
Jul 28, 6 PM $1
+0.01%
$2.96 billion $9.08 million
Jul 28, 5 PM $1
+0.00%
$2.96 billion $9.09 million
Jul 28, 4 PM $1
+0.00%
$2.96 billion $9.03 million
Jul 28, 3 PM $1
+0.00%
$2.96 billion $8.97 million
Jul 28, 2 PM $1
+0.00%
$2.96 billion $8.6 million
Jul 28, 1 PM $1
+0.01%
$2.96 billion $8.75 million
Jul 28, 12 PM $1
+0.00%
$2.96 billion $8.78 million
Jul 28, 11 AM $1
+0.00%
$2.96 billion $8.97 million
Jul 28, 10 AM $1
+0.00%
$2.96 billion $9.03 million
Jul 28, 9 AM $1
+0.00%
$2.96 billion $9.29 million
Jul 28, 8 AM $1
+0.00%
$2.96 billion $10.92 million
Jul 28, 7 AM $1
+0.00%
$2.96 billion $12.23 million
Jul 28, 6 AM $1
+0.00%
$2.96 billion $13.46 million
Jul 28, 5 AM $1
+0.00%
$2.96 billion $14.63 million
Jul 28, 4 AM $1
+0.00%
$2.96 billion $14.98 million
Jul 28, 3 AM $1
+0.00%
$2.96 billion $15.41 million
Jul 28, 2 AM $1
+0.00%
$2.96 billion $15.94 million
Jul 28, 1 AM $1
+0.00%
$2.96 billion $16.6 million
Jul 28, 12 AM $1
+0.00%
$2.96 billion $16.88 million
Jul 27, 11 PM $1
+0.00%
$2.96 billion $17.34 million
Jul 27, 10 PM $1
+0.00%
$2.96 billion $17.85 million
Jul 27, 9 PM $1
+0.00%
$2.96 billion $19.2 million
Jul 27, 8 PM $1
+0.00%
$2.96 billion $19.62 million
Jul 27, 7 PM $1
-0.01%
$2.96 billion $19.75 million
Jul 27, 6 PM $1
+0.00%
$2.96 billion $20.09 million
Jul 27, 5 PM $1
-0.01%
$2.96 billion $19.99 million
Jul 27, 4 PM $1
+0.01%
$2.96 billion $19.76 million
Jul 27, 3 PM $1
+0.00%
$2.96 billion $19.52 million