Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $1
+0.00%
$-- $29,272
4:02 PM $1
+0.00%
$-- $29,521
4:01 PM $1
+0.00%
$-- $29,798
4:00 PM $1
+0.00%
$-- $30,148
3:59 PM $1
+0.00%
$-- $30,202
3:58 PM $1
+0.00%
$-- $30,251
3:57 PM $1
+0.00%
$-- $30,288
3:56 PM $1
+0.00%
$-- $30,236
3:55 PM $1
+0.00%
$-- $30,359
3:54 PM $1
+0.00%
$-- $30,312
3:53 PM $1
+0.00%
$-- $30,378
3:52 PM $1
+0.00%
$-- $30,354
3:50 PM $1
+0.01%
$-- $30,527
3:49 PM $1
+0.00%
$-- $30,532
3:48 PM $1
+0.00%
$-- $30,648
3:47 PM $1
+0.00%
$-- $30,701
3:46 PM $1
+0.00%
$-- $30,736
3:45 PM $1
+0.00%
$-- $30,805
3:44 PM $1
+0.00%
$-- $30,891
3:43 PM $1
+0.00%
$-- $31,069
3:42 PM $1
+0.00%
$-- $30,992
3:41 PM $1
+0.00%
$-- $31,079
3:40 PM $1
+0.00%
$-- $31,207
3:39 PM $1
+0.00%
$-- $31,551
3:38 PM $1
+0.00%
$-- $31,532
3:37 PM $1
+0.00%
$-- $31,545
3:36 PM $1
+0.00%
$-- $31,558
3:35 PM $1
+0.00%
$-- $31,506
3:34 PM $1
+0.00%
$-- $31,582
3:33 PM $1
+0.00%
$-- $31,750
3:32 PM $1
+0.00%
$-- $31,769
3:31 PM $1
+0.00%
$-- $31,895
3:30 PM $1
+0.01%
$-- $32,087
3:28 PM $1
+0.00%
$-- $32,065
3:27 PM $1
+0.00%
$-- $32,164
3:26 PM $1
+0.00%
$-- $32,259
3:25 PM $1
+0.00%
$-- $32,333
3:24 PM $1
+0.00%
$-- $32,446
3:23 PM $1
-0.01%
$-- $32,464
3:22 PM $1
+0.00%
$-- $32,567
3:21 PM $1
+0.00%
$-- $32,799
3:20 PM $1
+0.00%
$-- $32,887
3:19 PM $1
+0.00%
$-- $33,028
3:18 PM $1
+0.00%
$-- $33,161
3:17 PM $1
+0.00%
$-- $33,210
3:16 PM $1
+0.00%
$-- $33,341
3:15 PM $1
+0.00%
$-- $33,461
3:14 PM $1
+0.00%
$-- $33,555
3:12 PM $1
+0.00%
$-- $33,736
3:11 PM $1
+0.00%
$-- $33,855