Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 PM $1
+0.00%
$-- $28,495
6:16 PM $1
+0.00%
$-- $28,498
6:15 PM $1
+0.00%
$-- $28,442
6:14 PM $1
+0.00%
$-- $28,375
6:13 PM $1
+0.00%
$-- $28,450
6:12 PM $1
+0.00%
$-- $28,550
6:11 PM $1
+0.00%
$-- $28,506
6:10 PM $1
+0.00%
$-- $28,543
6:08 PM $1
+0.00%
$-- $28,494
6:07 PM $1
+0.00%
$-- $28,571
6:06 PM $1
+0.00%
$-- $28,642
6:05 PM $1
+0.00%
$-- $28,577
6:04 PM $1
+0.01%
$-- $28,540
6:02 PM $1
+0.00%
$-- $28,439
6:01 PM $1
+0.00%
$-- $28,406
6:00 PM $1
+0.00%
$-- $28,313
5:59 PM $1
+0.00%
$-- $28,231
5:58 PM $1
+0.01%
$-- $28,325
5:56 PM $1
-0.01%
$-- $28,378
5:55 PM $1
+0.00%
$-- $28,379
5:54 PM $1
+0.00%
$-- $28,378
5:52 PM $1
+0.00%
$-- $28,360
5:51 PM $1
+0.00%
$-- $28,338
5:50 PM $1
+0.01%
$-- $28,279
5:49 PM $1
-0.01%
$-- $28,298
5:48 PM $1
+0.00%
$-- $28,341
5:47 PM $1
+0.00%
$-- $28,283
5:46 PM $1
+0.00%
$-- $28,253
5:45 PM $1
+0.00%
$-- $28,137
5:44 PM $1
+0.00%
$-- $28,137
5:43 PM $1
+0.00%
$-- $28,109
5:42 PM $1
+0.01%
$-- $28,117
5:41 PM $1
-0.01%
$-- $27,927
5:40 PM $1
+0.00%
$-- $27,951
5:39 PM $1
+0.00%
$-- $27,921
5:38 PM $1
+0.00%
$-- $28,019
5:37 PM $1
+0.00%
$-- $27,922
5:35 PM $1
-0.01%
$-- $27,877
5:34 PM $1
+0.00%
$-- $27,959
5:33 PM $1
-0.01%
$-- $27,926
5:32 PM $1
+0.01%
$-- $27,971
5:31 PM $1
-0.01%
$-- $27,966
5:30 PM $1
+0.00%
$-- $27,958
5:29 PM $1
+0.00%
$-- $27,780
5:28 PM $1
+0.00%
$-- $27,635
5:27 PM $1
+0.00%
$-- $27,689
5:26 PM $1
+0.00%
$-- $27,750
5:24 PM $1
+0.00%
$-- $27,726
5:23 PM $1
+0.00%
$-- $27,882
5:22 PM $1
+0.00%
$-- $27,839