Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $1
+0.01%
$2.96 billion $1.06 million
Sep 6, 4 PM $1
+0.00%
$2.96 billion $1.14 million
Sep 6, 3 PM $1
+0.00%
$2.96 billion $1.19 million
Sep 6, 2 PM $1
+0.00%
$2.96 billion $1.16 million
Sep 6, 1 PM $1
+0.00%
$2.96 billion $1.09 million
Sep 6, 12 PM $1
+0.00%
$2.96 billion $1.07 million
Sep 6, 11 AM $1
+0.00%
$2.96 billion $1.05 million
Sep 6, 10 AM $1
+0.01%
$2.96 billion $1.03 million
Sep 6, 9 AM $1
+0.00%
$2.96 billion $1.01 million
Sep 6, 8 AM $1
+0.00%
$2.96 billion $949,244
Sep 6, 7 AM $1
+0.00%
$2.96 billion $896,065
Sep 6, 6 AM $1
+0.00%
$2.94 billion $866,722
Sep 6, 5 AM $1
+0.00%
$2.94 billion $843,651
Sep 6, 4 AM $1
+0.00%
$2.94 billion $783,800
Sep 6, 3 AM $1
+0.00%
$2.94 billion $752,621
Sep 6, 2 AM $1
+0.00%
$2.94 billion $728,442
Sep 6, 1 AM $1
+0.00%
$2.94 billion $706,350
Sep 6, 12 AM $1
+0.00%
$2.94 billion $678,831
Sep 5, 11 PM $1
+0.00%
$2.94 billion $666,642
Sep 5, 10 PM $1
+0.00%
$2.94 billion $600,791
Sep 5, 9 PM $1
+0.00%
$2.94 billion $577,298
Sep 5, 8 PM $1
+0.00%
$2.94 billion $581,415
Sep 5, 7 PM $1
+0.00%
$2.94 billion $527,193
Sep 5, 6 PM $1
+0.01%
$2.94 billion $513,769
Sep 5, 5 PM $1
+0.01%
$2.94 billion $480,891
Sep 5, 4 PM $1
+0.01%
$2.94 billion $397,276
Sep 5, 3 PM $1
-0.01%
$2.94 billion $366,428
Sep 5, 2 PM $1
+0.00%
$2.94 billion $401,167
Sep 5, 1 PM $1
+0.00%
$2.94 billion $478,365
Sep 5, 12 PM $1
+0.00%
$2.94 billion $559,882
Sep 5, 11 AM $1
+0.00%
$2.94 billion $702,223
Sep 5, 10 AM $1
+0.00%
$2.94 billion $715,701
Sep 5, 9 AM $1
+0.00%
$2.94 billion $727,506
Sep 5, 8 AM $1
+0.00%
$2.94 billion $756,793
Sep 5, 7 AM $1
+0.00%
$2.94 billion $780,512
Sep 5, 6 AM $1
+0.00%
$2.94 billion $800,570
Sep 5, 5 AM $1
+0.00%
$2.94 billion $812,193
Sep 5, 4 AM $1
+0.00%
$2.94 billion $820,155
Sep 5, 3 AM $1
+0.00%
$2.94 billion $837,705
Sep 5, 2 AM $1
+0.00%
$2.94 billion $856,528
Sep 5, 1 AM $1
+0.01%
$2.94 billion $867,554
Sep 5, 12 AM $1
-0.01%
$2.94 billion $880,804
Sep 4, 11 PM $1
+0.00%
$2.94 billion $905,458
Sep 4, 10 PM $1
-0.01%
$2.94 billion $916,276
Sep 4, 9 PM $1
+0.01%
$2.94 billion $930,832
Sep 4, 8 PM $1
-0.01%
$2.94 billion $971,477
Sep 4, 7 PM $1
+0.00%
$2.94 billion $986,673
Sep 4, 6 PM $1
+0.00%
$2.94 billion $1.02 million
Sep 4, 5 PM $1
+0.00%
$2.94 billion $1.04 million
Sep 4, 4 PM $1
+0.01%
$2.94 billion $1.07 million