Zypto Token Historical Data

ZYPTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00561
+3.22%
$ 5.61 million $ 118,390
Jul 8, 2025 $ 0.00543
+0.55%
$ 5.43 million $ 122,306
Jul 7, 2025 $ 0.00543
-1.82%
$ 5.43 million $ 156,039
Jul 6, 2025 $ 0.00554
+1.79%
$ 5.54 million $ 208,183
Jul 5, 2025 $ 0.00544
-4.42%
$ 5.44 million $ 213,580
Jul 4, 2025 $ 0.00568
-6.01%
$ 5.68 million $ 209,809
Jul 3, 2025 $ 0.00605
+13.37%
$ 6.05 million $ 242,589
Jul 2, 2025 $ 0.00534
+6.24%
$ 5.34 million $ 141,510
Jul 1, 2025 $ 0.00504
-4.61%
$ 5.02 million $ 122,155
Jun 30, 2025 $ 0.00528
+3.94%
$ 5.28 million $ 211,825
Jun 29, 2025 $ 0.00508
-1.77%
$ 5.08 million $ 220,333
Jun 28, 2025 $ 0.00517
+0.47%
$ 5.17 million $ 205,282
Jun 27, 2025 $ 0.00515
+5.53%
$ 5.15 million $ 215,596
Jun 26, 2025 $ 0.00488
-6.99%
$ 4.88 million $ 121,929
Jun 25, 2025 $ 0.00525
-0.73%
$ 5.25 million $ 186,992
Jun 24, 2025 $ 0.00529
+2.28%
$ 5.29 million $ 203,370
Jun 23, 2025 $ 0.00518
+6.17%
$ 5.18 million $ 221,186
Jun 22, 2025 $ 0.00488
+5.28%
$ 4.88 million $ 221,426
Jun 21, 2025 $ 0.00464
-9.51%
$ 4.64 million $ 215,326
Jun 20, 2025 $ 0.00513
-1.29%
$ 5.13 million $ 205,480
Jun 19, 2025 $ 0.0052
-0.32%
$ 5.2 million $ 200,873
Jun 18, 2025 $ 0.00522
-1.52%
$ 5.22 million $ 206,229
Jun 17, 2025 $ 0.0053
-6.14%
$ 5.3 million $ 201,400
Jun 16, 2025 $ 0.00564
-0.76%
$ 5.64 million $ 202,372
Jun 15, 2025 $ 0.00569
+0.25%
$ 5.69 million $ 203,419
Jun 14, 2025 $ 0.00567
-5.65%
$ 5.67 million $ 208,343
Jun 13, 2025 $ 0.00601
-6.63%
$ 6.01 million $ 200,933
Jun 12, 2025 $ 0.00643
-1.82%
$ 6.43 million $ 203,565
Jun 11, 2025 $ 0.00655
-2.59%
$ 6.55 million $ 208,922
Jun 10, 2025 $ 0.00672
+5.38%
$ 6.72 million $ 207,353
Jun 9, 2025 $ 0.00636
+16.28%
$ 6.36 million $ 209,326
Jun 8, 2025 $ 0.00547
-0.69%
$ 5.47 million $ 127,427
Jun 7, 2025 $ 0.00551
+2.87%
$ 5.51 million $ 92,899
Jun 6, 2025 $ 0.00536
-0.63%
$ 5.36 million $ 104,378
Jun 5, 2025 $ 0.00539
-6.89%
$ 5.39 million $ 135,686
Jun 4, 2025 $ 0.00579
+1.93%
$ 5.79 million $ 92,413
Jun 3, 2025 $ 0.00568
-1.02%
$ 5.68 million $ 95,388
Jun 2, 2025 $ 0.00574
+2.89%
$ 5.74 million $ 95,423
Jun 1, 2025 $ 0.00558
-2.45%
$ 5.58 million $ 123,760
May 31, 2025 $ 0.00572
-2.48%
$ 5.72 million $ 205,298
May 30, 2025 $ 0.00587
-0.17%
$ 5.87 million $ 207,039
May 29, 2025 $ 0.00589
-0.67%
$ 5.89 million $ 208,160
May 28, 2025 $ 0.00593
-1.29%
$ 5.93 million $ 203,692
May 27, 2025 $ 0.00602
+1.30%
$ 6.02 million $ 137,768
May 26, 2025 $ 0.00594
+4.22%
$ 5.94 million $ 1,311
May 25, 2025 $ 0.0057
-5.69%
$ 5.7 million $ 1,911
May 24, 2025 $ 0.00604
-3.77%
$ 6.04 million $ 660
May 23, 2025 $ 0.00628
-6.02%
$ 6.28 million $ 51,072
May 22, 2025 $ 0.00668
+0.85%
$ 6.68 million $ 112,757
May 21, 2025 $ 0.00663
+0.09%
$ 6.63 million $ 134,441