Zypto Token Historical Data

ZYPTO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00557
+3.28%
$ 5.58 million $ 148,774
Aug 26, 2025 $ 0.00537
-0.98%
$ 5.39 million $ 147,220
Aug 25, 2025 $ 0.00542
-4.64%
$ 5.43 million $ 145,611
Aug 24, 2025 $ 0.00568
-1.69%
$ 5.69 million $ 141,091
Aug 23, 2025 $ 0.0058
-3.43%
$ 5.78 million $ 138,261
Aug 22, 2025 $ 0.00608
+9.66%
$ 6 million $ 148,653
Aug 21, 2025 $ 0.00554
-0.12%
$ 5.54 million $ 142,166
Aug 20, 2025 $ 0.00559
+6.81%
$ 5.57 million $ 149,794
Aug 19, 2025 $ 0.00525
-2.92%
$ 5.27 million $ 159,936
Aug 18, 2025 $ 0.00541
-3.81%
$ 5.41 million $ 165,396
Aug 17, 2025 $ 0.00562
+1.11%
$ 5.62 million $ 143,695
Aug 16, 2025 $ 0.00556
+0.07%
$ 5.56 million $ 141,712
Aug 15, 2025 $ 0.00556
-4.42%
$ 5.56 million $ 141,704
Aug 14, 2025 $ 0.00581
-0.91%
$ 5.81 million $ 147,803
Aug 13, 2025 $ 0.00586
+2.15%
$ 5.86 million $ 128,666
Aug 12, 2025 $ 0.00575
+4.84%
$ 5.75 million $ 137,243
Aug 11, 2025 $ 0.00549
-3.69%
$ 5.49 million $ 144,040
Aug 10, 2025 $ 0.00573
-4.26%
$ 5.73 million $ 156,874
Aug 9, 2025 $ 0.00599
+7.05%
$ 5.99 million $ 144,249
Aug 8, 2025 $ 0.00559
+2.53%
$ 5.59 million $ 165,292
Aug 7, 2025 $ 0.00546
+0.06%
$ 5.46 million $ 155,646
Aug 6, 2025 $ 0.00544
-1.16%
$ 5.44 million $ 152,727
Aug 5, 2025 $ 0.00548
-2.71%
$ 5.48 million $ 140,851
Aug 4, 2025 $ 0.00563
+2.84%
$ 5.63 million $ 152,747
Aug 3, 2025 $ 0.00546
+4.28%
$ 5.47 million $ 146,646
Aug 2, 2025 $ 0.00526
-8.56%
$ 5.27 million $ 152,692
Aug 1, 2025 $ 0.00573
-7.29%
$ 5.76 million $ 151,373
Jul 31, 2025 $ 0.00618
+6.26%
$ 6.18 million $ 161,768
Jul 30, 2025 $ 0.00581
+2.90%
$ 5.81 million $ 149,151
Jul 29, 2025 $ 0.00565
-0.98%
$ 5.65 million $ 151,328
Jul 28, 2025 $ 0.00571
-9.02%
$ 5.71 million $ 153,640
Jul 27, 2025 $ 0.00626
-0.42%
$ 6.26 million $ 144,692
Jul 26, 2025 $ 0.0063
+0.70%
$ 6.3 million $ 98,906
Jul 25, 2025 $ 0.00624
-3.17%
$ 6.24 million $ 106,551
Jul 24, 2025 $ 0.00644
+2.51%
$ 6.44 million $ 106,039
Jul 23, 2025 $ 0.00628
-4.19%
$ 6.28 million $ 117,162
Jul 22, 2025 $ 0.00656
-4.85%
$ 6.56 million $ 123,720
Jul 21, 2025 $ 0.0069
+2.37%
$ 6.9 million $ 122,375
Jul 20, 2025 $ 0.00675
-11.48%
$ 6.75 million $ 142,623
Jul 19, 2025 $ 0.00759
-1.79%
$ 7.59 million $ 104,803
Jul 18, 2025 $ 0.00772
-23.53%
$ 7.72 million $ 211,330
Jul 17, 2025 $ 0.0101
+5.87%
$ 10.09 million $ 206,988
Jul 16, 2025 $ 0.00952
+9.71%
$ 9.52 million $ 215,318
Jul 15, 2025 $ 0.00865
+7.97%
$ 8.65 million $ 236,813
Jul 14, 2025 $ 0.00798
+4.03%
$ 7.98 million $ 207,012
Jul 13, 2025 $ 0.00765
+23.04%
$ 7.65 million $ 238,049
Jul 12, 2025 $ 0.00617
+0.48%
$ 6.17 million $ 203,185
Jul 11, 2025 $ 0.00609
-0.60%
$ 6.09 million $ 209,124
Jul 10, 2025 $ 0.0058
+3.52%
$ 5.79 million $ 203,754
Jul 9, 2025 $ 0.00561
+3.22%
$ 5.61 million $ 118,390