Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 48,475
Jul 22, 7 PM $ 0.00289
-0.02%
$ 2.89 million $ 47,962
Jul 22, 6 PM $ 0.0029
+2.41%
$ 2.9 million $ 47,134
Jul 22, 5 PM $ 0.00283
+0.02%
$ 2.83 million $ 46,238
Jul 22, 4 PM $ 0.00283
+0.28%
$ 2.83 million $ 41,329
Jul 22, 3 PM $ 0.00306
+0.98%
$ 3.06 million $ 42,521
Jul 22, 2 PM $ 0.00302
-0.65%
$ 3.02 million $ 40,827
Jul 22, 1 PM $ 0.00304
-2.99%
$ 3.04 million $ 40,459
Jul 22, 12 PM $ 0.00313
-0.32%
$ 3.13 million $ 39,450
Jul 22, 11 AM $ 0.00314
-0.95%
$ 3.14 million $ 39,638
Jul 22, 10 AM $ 0.00317
+0.32%
$ 3.17 million $ 39,785
Jul 22, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 40,114
Jul 22, 8 AM $ 0.00315
+0.32%
$ 3.15 million $ 40,659
Jul 22, 7 AM $ 0.00314
-0.32%
$ 3.14 million $ 41,668
Jul 22, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 42,297
Jul 22, 5 AM $ 0.00315
-0.94%
$ 3.15 million $ 42,156
Jul 22, 4 AM $ 0.00318
+0.32%
$ 3.18 million $ 42,971
Jul 22, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 43,196
Jul 22, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 43,291
Jul 22, 1 AM $ 0.00317
-0.31%
$ 3.17 million $ 43,719
Jul 22, 12 AM $ 0.00318
+0.34%
$ 3.18 million $ 43,881
Jul 21, 11 PM $ 0.00317
+0.62%
$ 3.17 million $ 43,810
Jul 21, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 43,746
Jul 21, 9 PM $ 0.00316
+0.32%
$ 3.16 million $ 44,000
Jul 21, 8 PM $ 0.00316
+0.32%
$ 3.16 million $ 43,338
Jul 21, 7 PM $ 0.00316
+0.32%
$ 3.16 million $ 43,071
Jul 21, 6 PM $ 0.00315
+0.32%
$ 3.15 million $ 43,493
Jul 21, 5 PM $ 0.00315
-0.30%
$ 3.15 million $ 44,147
Jul 21, 4 PM $ 0.00316
-0.33%
$ 3.16 million $ 44,387
Jul 21, 3 PM $ 0.00317
+0.31%
$ 3.17 million $ 44,880
Jul 21, 2 PM $ 0.00317
-0.31%
$ 3.17 million $ 45,735
Jul 21, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 46,536
Jul 21, 12 PM $ 0.00318
+0.32%
$ 3.18 million $ 46,884
Jul 21, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 47,310
Jul 21, 10 AM $ 0.00317
-0.31%
$ 3.17 million $ 45,762
Jul 21, 9 AM $ 0.00318
+0.03%
$ 3.18 million $ 46,024
Jul 21, 8 AM $ 0.00318
-0.96%
$ 3.18 million $ 48,225
Jul 21, 7 AM $ 0.00321
+0.03%
$ 3.21 million $ 46,707
Jul 21, 6 AM $ 0.00321
+2.87%
$ 3.21 million $ 46,133
Jul 21, 5 AM $ 0.00311
+0.31%
$ 3.11 million $ 45,137
Jul 21, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 45,031
Jul 21, 3 AM $ 0.0031
+0.31%
$ 3.1 million $ 44,777
Jul 21, 2 AM $ 0.00309
+0.65%
$ 3.09 million $ 43,788
Jul 21, 1 AM $ 0.00307
-0.32%
$ 3.07 million $ 42,715
Jul 21, 12 AM $ 0.00309
+0.65%
$ 3.09 million $ 42,826
Jul 20, 11 PM $ 0.00307
+0.66%
$ 3.07 million $ 43,558
Jul 20, 10 PM $ 0.00305
-0.33%
$ 3.05 million $ 44,077
Jul 20, 9 PM $ 0.00307
+0.00%
$ 3.07 million $ 44,414
Jul 20, 8 PM $ 0.00307
+0.33%
$ 3.07 million $ 44,563
Jul 20, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 44,571