Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 41,159
Jul 24, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 41,638
Jul 24, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 41,259
Jul 24, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 40,619
Jul 24, 5 PM $ 0.00276
+0.36%
$ 2.76 million $ 40,406
Jul 24, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 40,232
Jul 24, 3 PM $ 0.00276
+0.36%
$ 2.76 million $ 40,088
Jul 24, 2 PM $ 0.00275
-0.01%
$ 2.75 million $ 39,547
Jul 24, 1 PM $ 0.00274
-1.07%
$ 2.74 million $ 38,990
Jul 24, 12 PM $ 0.00277
-0.35%
$ 2.77 million $ 38,602
Jul 24, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 38,049
Jul 24, 10 AM $ 0.00278
-0.36%
$ 2.78 million $ 38,554
Jul 24, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 38,825
Jul 24, 8 AM $ 0.00279
-0.36%
$ 2.79 million $ 39,530
Jul 24, 7 AM $ 0.0028
+0.36%
$ 2.8 million $ 38,728
Jul 24, 6 AM $ 0.00279
-1.06%
$ 2.79 million $ 38,194
Jul 24, 5 AM $ 0.00282
+0.36%
$ 2.82 million $ 38,837
Jul 24, 4 AM $ 0.00281
-0.35%
$ 2.81 million $ 39,034
Jul 24, 3 AM $ 0.00282
+0.36%
$ 2.82 million $ 40,242
Jul 24, 2 AM $ 0.0028
-0.36%
$ 2.8 million $ 40,434
Jul 24, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 40,548
Jul 24, 12 AM $ 0.0028
-0.71%
$ 2.8 million $ 41,165
Jul 23, 11 PM $ 0.00281
-0.35%
$ 2.81 million $ 41,648
Jul 23, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 43,098
Jul 23, 9 PM $ 0.00282
-0.35%
$ 2.82 million $ 43,166
Jul 23, 8 PM $ 0.00283
+0.36%
$ 2.83 million $ 42,874
Jul 23, 7 PM $ 0.00281
-0.36%
$ 2.81 million $ 43,744
Jul 23, 6 PM $ 0.00282
-0.01%
$ 2.82 million $ 44,564
Jul 23, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 44,696
Jul 23, 4 PM $ 0.00283
+0.01%
$ 2.83 million $ 44,956
Jul 23, 3 PM $ 0.00284
+0.35%
$ 2.84 million $ 43,457
Jul 23, 2 PM $ 0.00284
+0.01%
$ 2.84 million $ 43,877
Jul 23, 1 PM $ 0.00285
+0.01%
$ 2.85 million $ 44,857
Jul 23, 12 PM $ 0.00285
-1.08%
$ 2.85 million $ 44,989
Jul 23, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 44,918
Jul 23, 10 AM $ 0.00289
+0.35%
$ 2.89 million $ 44,186
Jul 23, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 44,012
Jul 23, 8 AM $ 0.00288
+0.40%
$ 2.88 million $ 43,487
Jul 23, 7 AM $ 0.00287
-0.40%
$ 2.87 million $ 43,520
Jul 23, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 42,527
Jul 23, 5 AM $ 0.00288
+0.34%
$ 2.88 million $ 43,098
Jul 23, 4 AM $ 0.00287
-0.03%
$ 2.87 million $ 43,620
Jul 23, 3 AM $ 0.00287
-0.35%
$ 2.87 million $ 42,360
Jul 23, 2 AM $ 0.00289
+0.35%
$ 2.89 million $ 48,324
Jul 23, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 48,379
Jul 23, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 48,120
Jul 22, 11 PM $ 0.00289
-0.34%
$ 2.89 million $ 47,925
Jul 22, 10 PM $ 0.0029
+0.06%
$ 2.9 million $ 47,322
Jul 22, 9 PM $ 0.0029
+0.29%
$ 2.9 million $ 48,194
Jul 22, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 48,475