Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0041
-4.65%
$ 4.1 million $ 51,999
Dec 4, 2025 $ 0.00429
-2.28%
$ 4.29 million $ 55,873
Dec 3, 2025 $ 0.00439
+8.66%
$ 4.39 million $ 52,728
Dec 2, 2025 $ 0.00404
+5.76%
$ 4.04 million $ 48,069
Dec 1, 2025 $ 0.00382
-8.17%
$ 3.82 million $ 48,426
Nov 30, 2025 $ 0.00419
-0.48%
$ 4.16 million $ 54,762
Nov 29, 2025 $ 0.00425
-3.85%
$ 4.22 million $ 56,431
Nov 28, 2025 $ 0.00443
+7.52%
$ 4.42 million $ 55,028
Nov 27, 2025 $ 0.00411
+7.87%
$ 4.12 million $ 51,082
Nov 26, 2025 $ 0.00381
+2.70%
$ 3.81 million $ 47,208
Nov 25, 2025 $ 0.00373
+5.37%
$ 3.71 million $ 45,441
Nov 24, 2025 $ 0.00355
+7.58%
$ 3.54 million $ 43,497
Nov 23, 2025 $ 0.00333
+13.27%
$ 3.3 million $ 40,749
Nov 22, 2025 $ 0.00296
+8.42%
$ 2.94 million $ 35,494
Nov 21, 2025 $ 0.00269
-4.27%
$ 2.72 million $ 35,890
Nov 20, 2025 $ 0.00284
-3.40%
$ 2.79 million $ 37,983
Nov 19, 2025 $ 0.00293
-6.69%
$ 2.93 million $ 39,221
Nov 18, 2025 $ 0.00314
-0.63%
$ 3.13 million $ 41,358
Nov 17, 2025 $ 0.00315
+2.27%
$ 3.15 million $ 38,371
Nov 16, 2025 $ 0.00308
-0.96%
$ 3.09 million $ 39,589
Nov 15, 2025 $ 0.00311
+3.67%
$ 3.12 million $ 39,650
Nov 14, 2025 $ 0.00301
+1.35%
$ 3 million $ 39,065
Nov 13, 2025 $ 0.00297
-9.73%
$ 2.97 million $ 29,516
Nov 12, 2025 $ 0.00329
+0.61%
$ 3.28 million $ 37,975
Nov 11, 2025 $ 0.00327
-3.82%
$ 3.27 million $ 38,804
Nov 10, 2025 $ 0.00339
+2.11%
$ 3.39 million $ 38,833
Nov 9, 2025 $ 0.00333
+4.72%
$ 3.33 million $ 37,007
Nov 8, 2025 $ 0.00319
-0.62%
$ 3.19 million $ 35,192
Nov 7, 2025 $ 0.00321
-0.31%
$ 3.21 million $ 33,365
Nov 6, 2025 $ 0.00321
-6.14%
$ 3.21 million $ 38,894
Nov 5, 2025 $ 0.00343
+7.86%
$ 3.43 million $ 37,525
Nov 4, 2025 $ 0.00318
-6.19%
$ 3.18 million $ 34,250
Nov 3, 2025 $ 0.00339
-7.63%
$ 3.39 million $ 37,049
Nov 2, 2025 $ 0.00367
-2.39%
$ 3.67 million $ 21,158
Nov 1, 2025 $ 0.00376
+0.53%
$ 3.76 million $ 43,307
Oct 31, 2025 $ 0.00375
+1.35%
$ 3.75 million $ 35,158
Oct 30, 2025 $ 0.00367
-1.87%
$ 3.7 million $ 29,368
Oct 29, 2025 $ 0.00373
-3.62%
$ 3.73 million $ 39,964
Oct 28, 2025 $ 0.00388
-2.02%
$ 3.88 million $ 43,107
Oct 27, 2025 $ 0.00396
-2.70%
$ 3.96 million $ 45,802
Oct 26, 2025 $ 0.00408
+5.70%
$ 4.08 million $ 44,025
Oct 25, 2025 $ 0.00386
+1.08%
$ 3.86 million $ 43,701
Oct 24, 2025 $ 0.00376
-5.37%
$ 3.82 million $ 78,608
Oct 23, 2025 $ 0.00398
+3.89%
$ 3.98 million $ 81,595
Oct 22, 2025 $ 0.00377
-4.46%
$ 3.83 million $ 78,017
Oct 21, 2025 $ 0.00398
-1.80%
$ 3.95 million $ 80,846
Oct 20, 2025 $ 0.00406
+0.49%
$ 4.05 million $ 82,595
Oct 19, 2025 $ 0.00408
+1.31%
$ 4.04 million $ 78,397
Oct 18, 2025 $ 0.00408
+12.40%
$ 4.03 million $ 71,554
Oct 17, 2025 $ 0.00365
-2.41%
$ 3.63 million $ 70,049