Zypto Token Historical Data

ZYPTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 36,583
Jul 26, 10 PM $ 0.0029
+1.39%
$ 2.9 million $ 36,793
Jul 26, 9 PM $ 0.00286
+0.70%
$ 2.86 million $ 36,764
Jul 26, 8 PM $ 0.00284
-1.04%
$ 2.84 million $ 36,969
Jul 26, 7 PM $ 0.00287
+0.70%
$ 2.87 million $ 36,578
Jul 26, 6 PM $ 0.00285
+0.35%
$ 2.85 million $ 36,218
Jul 26, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 36,498
Jul 26, 4 PM $ 0.00285
+0.35%
$ 2.85 million $ 36,574
Jul 26, 3 PM $ 0.00284
+0.71%
$ 2.84 million $ 36,585
Jul 26, 2 PM $ 0.00282
+0.71%
$ 2.82 million $ 36,404
Jul 26, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 36,901
Jul 26, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 36,643
Jul 26, 11 AM $ 0.0028
+0.01%
$ 2.8 million $ 36,163
Jul 26, 10 AM $ 0.0028
-0.01%
$ 2.8 million $ 35,822
Jul 26, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 35,778
Jul 26, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,720
Jul 26, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 37,154
Jul 26, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,805
Jul 26, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,960
Jul 26, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 37,028
Jul 26, 3 AM $ 0.0028
-0.02%
$ 2.8 million $ 36,450
Jul 26, 2 AM $ 0.0028
+0.36%
$ 2.8 million $ 36,050
Jul 26, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 36,144
Jul 26, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 36,281
Jul 25, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,699
Jul 25, 10 PM $ 0.00279
+0.36%
$ 2.79 million $ 35,453
Jul 25, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 35,340
Jul 25, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 35,346
Jul 25, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 35,554
Jul 25, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 36,343
Jul 25, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 36,875
Jul 25, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 36,842
Jul 25, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 37,010
Jul 25, 2 PM $ 0.00278
+0.36%
$ 2.78 million $ 37,441
Jul 25, 1 PM $ 0.00277
+0.36%
$ 2.77 million $ 37,845
Jul 25, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 38,291
Jul 25, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,395
Jul 25, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,503
Jul 25, 9 AM $ 0.00276
+0.36%
$ 2.76 million $ 38,415
Jul 25, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 37,909
Jul 25, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 37,984
Jul 25, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 38,101
Jul 25, 5 AM $ 0.00275
-0.36%
$ 2.75 million $ 38,152
Jul 25, 4 AM $ 0.00276
+0.36%
$ 2.76 million $ 38,248
Jul 25, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 38,420
Jul 25, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 38,774
Jul 25, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,993
Jul 25, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 38,878
Jul 24, 11 PM $ 0.00276
+0.36%
$ 2.76 million $ 39,443
Jul 24, 10 PM $ 0.00276
+0.36%
$ 2.76 million $ 40,398