Zypto Token Historical Data

ZYPTO Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00263
+0.39%
$ 2.63 million $ 28,601
May 12, 5 PM $ 0.00262
+0.38%
$ 2.62 million $ 28,603
May 12, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 28,656
May 12, 3 PM $ 0.00261
+0.03%
$ 2.61 million $ 28,822
May 12, 2 PM $ 0.00261
-0.03%
$ 2.61 million $ 28,846
May 12, 1 PM $ 0.00262
-0.76%
$ 2.62 million $ 28,935
May 12, 12 PM $ 0.00263
+0.02%
$ 2.63 million $ 28,946
May 12, 11 AM $ 0.00263
-0.01%
$ 2.63 million $ 29,000
May 12, 10 AM $ 0.00263
-0.39%
$ 2.63 million $ 28,988
May 12, 9 AM $ 0.00264
+0.39%
$ 2.64 million $ 28,986
May 12, 8 AM $ 0.00263
-0.38%
$ 2.63 million $ 28,996
May 12, 7 AM $ 0.00264
-0.38%
$ 2.64 million $ 28,989
May 12, 6 AM $ 0.00265
-0.38%
$ 2.65 million $ 28,974
May 12, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 28,995
May 12, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 29,021
May 12, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 29,223
May 12, 1 AM $ 0.00267
-0.70%
$ 2.67 million $ 29,226
May 12, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 29,237
May 11, 11 PM $ 0.00269
-0.37%
$ 2.69 million $ 29,206
May 11, 10 PM $ 0.0027
+0.31%
$ 2.7 million $ 32,967
May 11, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 32,954
May 11, 8 PM $ 0.00269
+0.02%
$ 2.69 million $ 32,950
May 11, 7 PM $ 0.00269
-0.02%
$ 2.69 million $ 32,930
May 11, 6 PM $ 0.0027
+0.15%
$ 2.7 million $ 33,467
May 11, 5 PM $ 0.0027
+0.66%
$ 2.7 million $ 33,515
May 11, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 29,768
May 11, 3 PM $ 0.00268
+0.37%
$ 2.68 million $ 29,536
May 11, 2 PM $ 0.00267
-0.37%
$ 2.67 million $ 29,427
May 11, 1 PM $ 0.00268
-0.01%
$ 2.68 million $ 29,306
May 11, 12 PM $ 0.00269
-0.07%
$ 2.69 million $ 28,818
May 11, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 28,272
May 11, 10 AM $ 0.00269
+0.01%
$ 2.69 million $ 28,165
May 11, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 28,058
May 11, 8 AM $ 0.00269
-0.01%
$ 2.69 million $ 28,736
May 11, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,519
May 11, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,405
May 11, 5 AM $ 0.00269
+0.08%
$ 2.69 million $ 32,296
May 11, 4 AM $ 0.00269
-0.36%
$ 2.69 million $ 32,184
May 11, 3 AM $ 0.00269
-0.73%
$ 2.69 million $ 32,080
May 11, 2 AM $ 0.00271
+0.03%
$ 2.71 million $ 32,316
May 11, 1 AM $ 0.00271
+0.67%
$ 2.71 million $ 32,180
May 11, 12 AM $ 0.0027
-0.45%
$ 2.7 million $ 32,077
May 10, 11 PM $ 0.00271
-0.31%
$ 2.71 million $ 31,966
May 10, 10 PM $ 0.00271
+1.34%
$ 2.71 million $ 31,779
May 10, 9 PM $ 0.00268
+0.31%
$ 2.68 million $ 31,531
May 10, 8 PM $ 0.00267
-1.54%
$ 2.67 million $ 31,390
May 10, 7 PM $ 0.00271
-0.10%
$ 2.71 million $ 31,489
May 10, 6 PM $ 0.00271
-1.69%
$ 2.71 million $ 32,585
May 10, 5 PM $ 0.00276
+10.71%
$ 2.76 million $ 31,968
May 10, 4 PM $ 0.00249
+0.40%
$ 2.49 million $ 27,882