Zypto Token Historical Data

ZYPTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00282
-0.47%
$ 2.82 million $ 41,762
Jul 28, 11 PM $ 0.00283
+0.81%
$ 2.83 million $ 41,470
Jul 28, 10 PM $ 0.00282
-0.42%
$ 2.82 million $ 41,115
Jul 28, 9 PM $ 0.00284
+0.61%
$ 2.84 million $ 41,109
Jul 28, 8 PM $ 0.00282
+3.29%
$ 2.82 million $ 39,779
Jul 28, 7 PM $ 0.00273
+1.92%
$ 2.73 million $ 39,189
Jul 28, 6 PM $ 0.00268
-0.02%
$ 2.68 million $ 38,943
Jul 28, 5 PM $ 0.00266
+0.02%
$ 2.66 million $ 38,490
Jul 28, 4 PM $ 0.00266
-3.54%
$ 2.66 million $ 36,740
Jul 28, 3 PM $ 0.00275
+1.11%
$ 2.75 million $ 36,441
Jul 28, 2 PM $ 0.00272
+0.72%
$ 2.72 million $ 36,266
Jul 28, 1 PM $ 0.00269
-1.09%
$ 2.69 million $ 37,031
Jul 28, 12 PM $ 0.00272
+1.13%
$ 2.72 million $ 37,661
Jul 28, 11 AM $ 0.00269
-0.05%
$ 2.69 million $ 37,500
Jul 28, 10 AM $ 0.0027
+0.34%
$ 2.7 million $ 36,158
Jul 28, 9 AM $ 0.00269
-0.30%
$ 2.69 million $ 35,055
Jul 28, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,590
Jul 28, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,650
Jul 28, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,997
Jul 28, 5 AM $ 0.0027
+0.36%
$ 2.7 million $ 33,198
Jul 28, 4 AM $ 0.00269
-0.06%
$ 2.69 million $ 35,747
Jul 28, 3 AM $ 0.00269
-0.69%
$ 2.69 million $ 36,135
Jul 28, 2 AM $ 0.00271
-2.51%
$ 2.71 million $ 35,407
Jul 28, 1 AM $ 0.00278
+0.01%
$ 2.78 million $ 34,923
Jul 28, 12 AM $ 0.00281
-0.70%
$ 2.81 million $ 34,631
Jul 27, 11 PM $ 0.00283
-0.70%
$ 2.83 million $ 35,701
Jul 27, 10 PM $ 0.00285
-1.38%
$ 2.85 million $ 35,756
Jul 27, 9 PM $ 0.0029
-0.34%
$ 2.9 million $ 35,603
Jul 27, 8 PM $ 0.00291
-0.34%
$ 2.91 million $ 35,456
Jul 27, 7 PM $ 0.00291
+0.69%
$ 2.91 million $ 35,978
Jul 27, 6 PM $ 0.00289
-0.34%
$ 2.89 million $ 36,027
Jul 27, 5 PM $ 0.0029
+0.34%
$ 2.9 million $ 35,791
Jul 27, 4 PM $ 0.0029
+1.40%
$ 2.9 million $ 36,114
Jul 27, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,141
Jul 27, 2 PM $ 0.00287
-1.71%
$ 2.87 million $ 36,325
Jul 27, 1 PM $ 0.00292
+0.34%
$ 2.92 million $ 34,631
Jul 27, 12 PM $ 0.00291
-0.34%
$ 2.91 million $ 34,053
Jul 27, 11 AM $ 0.00291
-0.34%
$ 2.91 million $ 35,103
Jul 27, 10 AM $ 0.00293
+0.34%
$ 2.93 million $ 36,467
Jul 27, 9 AM $ 0.00292
+0.34%
$ 2.92 million $ 37,197
Jul 27, 8 AM $ 0.00291
-0.34%
$ 2.91 million $ 38,386
Jul 27, 7 AM $ 0.00292
+0.01%
$ 2.92 million $ 37,910
Jul 27, 6 AM $ 0.00293
+0.34%
$ 2.93 million $ 37,993
Jul 27, 5 AM $ 0.00292
+0.68%
$ 2.92 million $ 37,418
Jul 27, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 36,935
Jul 27, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,746
Jul 27, 2 AM $ 0.00289
-0.34%
$ 2.89 million $ 36,646
Jul 27, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,849
Jul 27, 12 AM $ 0.00288
-0.68%
$ 2.88 million $ 37,041
Jul 26, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 36,583