Zypto Token Historical Data

ZYPTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 1,030
Aug 1, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,020
Aug 1, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,014
Aug 1, 10 AM $ 0.00281
+4.18%
$ 2.81 million $ 508
Aug 1, 6 AM $ 0.00276
-0.02%
$ 2.76 million $ 506
Jul 31, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 498
Jul 31, 9 PM $ 0.00275
-0.76%
$ 2.75 million $ 280
Jul 31, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 359
Jul 31, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 252
Jul 31, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 141
Jul 31, 2 PM $ 0.00264
-0.12%
$ 2.64 million $ 131
Jul 31, 1 PM $ 0.00265
-0.13%
$ 2.65 million $ 106
Jul 31, 12 PM $ 0.00265
-0.10%
$ 2.65 million $ 105
Jul 31, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 103
Jul 31, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 100
Jul 31, 7 AM $ 0.00266
-0.29%
$ 2.66 million $ 100
Jul 31, 5 AM $ 0.0₉18
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 25
Jul 30, 6 PM $ 0.00269
-0.65%
$ 2.69 million $ 162
Jul 30, 4 PM $ 0.00269
-0.62%
$ 2.69 million $ 476
Jul 30, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 503
Jul 30, 1 PM $ 0.0027
+0.07%
$ 2.7 million $ 503
Jul 30, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 157
Jul 30, 11 AM $ 0.00269
+1.38%
$ 2.69 million $ 147
Jul 30, 10 AM $ 0.00266
-1.36%
$ 2.66 million $ 137
Jul 30, 9 AM $ 0.00269
-0.17%
$ 2.69 million $ 127
Jul 30, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 4
Jul 30, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 760
Jul 30, 1 AM $ 0.00269
+0.11%
$ 2.69 million $ 1,427
Jul 30, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,142
Jul 29, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,416
Jul 29, 9 PM $ 0.00272
-0.05%
$ 2.72 million $ 1,426
Jul 29, 8 PM $ 0.00272
+2.06%
$ 2.72 million $ 1,421
Jul 29, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 2,558
Jul 29, 6 PM $ 0.00276
+2.77%
$ 2.76 million $ 40,230
Jul 29, 3 PM $ 0.00275
-0.68%
$ 2.75 million $ 42,530
Jul 29, 2 PM $ 0.00267
-3.11%
$ 2.67 million $ 42,400
Jul 29, 1 PM $ 0.00276
-0.17%
$ 2.76 million $ 42,385
Jul 29, 12 PM $ 0.00276
-0.97%
$ 2.76 million $ 41,282
Jul 29, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 40,102
Jul 29, 10 AM $ 0.00279
-0.36%
$ 2.79 million $ 40,409
Jul 29, 9 AM $ 0.0028
-0.06%
$ 2.8 million $ 40,800
Jul 29, 8 AM $ 0.00282
-0.36%
$ 2.82 million $ 40,160
Jul 29, 7 AM $ 0.00282
-0.35%
$ 2.82 million $ 36,911
Jul 29, 6 AM $ 0.00283
+0.37%
$ 2.83 million $ 37,184
Jul 29, 5 AM $ 0.00282
+0.33%
$ 2.82 million $ 37,483
Jul 29, 4 AM $ 0.0028
+0.23%
$ 2.8 million $ 37,047
Jul 29, 3 AM $ 0.00279
-0.59%
$ 2.79 million $ 40,187
Jul 29, 2 AM $ 0.00281
+0.36%
$ 2.81 million $ 41,100
Jul 29, 1 AM $ 0.00281
-0.33%
$ 2.81 million $ 41,380