Zypto Token Historical Data

ZYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.00293
+0.35%
$ 2.93 million $ 1,022
Aug 5, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 961
Aug 5, 2 PM $ 0.0029
-0.41%
$ 2.9 million $ 1,581
Aug 5, 1 PM $ 0.00288
-0.18%
$ 2.88 million $ 1,716
Aug 5, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,479
Aug 5, 10 AM $ 0.00286
+5.24%
$ 2.86 million $ 1,342
Aug 5, 1 AM $ 0.00289
+0.35%
$ 2.89 million $ 8,144
Aug 5, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 8,067
Aug 4, 10 PM $ 0.0029
-0.42%
$ 2.9 million $ 8,045
Aug 4, 5 PM $ 0.00291
+0.07%
$ 2.91 million $ 9,437
Aug 4, 4 PM $ 0.0029
-0.01%
$ 2.9 million $ 9,325
Aug 4, 3 PM $ 0.0029
-5.98%
$ 2.9 million $ 9,147
Aug 4, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 831
Aug 4, 12 PM $ 0.00281
+0.07%
$ 2.81 million $ 827
Aug 4, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 2,623
Aug 4, 10 AM $ 0.00287
+0.05%
$ 2.87 million $ 2,608
Aug 4, 9 AM $ 0.00287
+2.84%
$ 2.87 million $ 2,543
Aug 4, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 2,166
Aug 4, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,979
Aug 4, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,253
Aug 4, 3 AM $ 0.0029
+3.88%
$ 2.9 million $ 2,165
Aug 4, 12 AM $ 0.00275
-0.07%
$ 2.75 million $ 518
Aug 3, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,318
Aug 3, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Aug 3, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,476
Aug 3, 6 PM $ 0.00276
+0.15%
$ 2.76 million $ 825
Aug 3, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 660
Aug 3, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,996
Aug 3, 3 PM $ 0.00273
+0.12%
$ 2.73 million $ 2,079
Aug 3, 2 PM $ 0.00272
+0.59%
$ 2.72 million $ 2,068
Aug 3, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,423
Aug 3, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,537
Aug 3, 8 AM $ 0.00278
+2.80%
$ 2.78 million $ 1,502
Aug 3, 6 AM $ 0.00273
-6.06%
$ 2.73 million $ 1,510
Aug 3, 3 AM $ 0.00282
+4.84%
$ 2.82 million $ 1,178
Aug 3, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 315
Aug 3, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 1,407
Aug 2, 11 PM $ 0
--%
$ -- $ 1,237
Aug 2, 7 PM $ 0.00288
-1.19%
$ 2.88 million $ 1,237
Aug 2, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 398
Aug 2, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 623
Aug 2, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 200
Aug 2, 11 AM $ 0.00265
-0.24%
$ 2.65 million $ 178
Aug 2, 8 AM $ 0.00267
+0.00%
$ -- $ 110
Aug 2, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 949
Aug 2, 2 AM $ 0.00266
+0.46%
$ 2.66 million $ 952
Aug 1, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 870
Aug 1, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 594
Aug 1, 9 PM $ 0.00277
-0.06%
$ 2.77 million $ 803
Aug 1, 6 PM $ 0.00277
+5.28%
$ 2.77 million $ 793