Coinranking
Zypto Token Historical Data
ZYPTO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $ 0.0259 | +5.13% | ||
| Apr 14, 2024 | $ 0.0246 | +10.09% | ||
| Apr 13, 2024 | $ 0.0224 | -24.95% | ||
| Apr 12, 2024 | $ 0.0298 | -16.52% | ||
| Apr 11, 2024 | $ 0.0358 | -5.52% | ||
| Apr 10, 2024 | $ 0.0378 | +6.36% | ||
| Apr 9, 2024 | $ 0.0356 | +2.13% | ||
| Apr 8, 2024 | $ 0.0348 | +13.78% | ||
| Apr 7, 2024 | $ 0.0306 | -5.59% | ||
| Apr 6, 2024 | $ 0.0324 | +4.22% | ||
| Apr 5, 2024 | $ 0.0311 | +2.67% | ||
| Apr 4, 2024 | $ 0.0303 | -4.58% | ||
| Apr 3, 2024 | $ 0.0316 | -1.54% | ||
| Apr 2, 2024 | $ 0.0321 | -8.77% | ||
| Apr 1, 2024 | $ 0.0352 | -7.86% | ||
| Mar 31, 2024 | $ 0.0382 | +2.13% | ||
| Mar 30, 2024 | $ 0.0374 | +0.89% | ||
| Mar 29, 2024 | $ 0.0371 | -11.03% | ||
| Mar 28, 2024 | $ 0.0417 | -21.19% | ||
| Mar 27, 2024 | $ 0.0528 | +0.03% | ||
| Mar 26, 2024 | $ 0.0528 | +7.09% | ||
| Mar 25, 2024 | $ 0.0493 | +8.15% | ||
| Mar 24, 2024 | $ 0.0456 | +9.21% | ||
| Mar 23, 2024 | $ 0.042 | +4.03% | ||
| Mar 22, 2024 | $ 0.0403 | -12.29% | ||
| Mar 21, 2024 | $ 0.0459 | -0.18% | ||
| Mar 17, 2024 | $ 0.0507 | +15.29% | ||
| Mar 16, 2024 | $ 0.0437 | +46.51% | ||
| Mar 15, 2024 | $ 0.0299 | +11.56% | ||
| Mar 14, 2024 | $ 0.0268 | +16.21% | ||
| Mar 13, 2024 | $ 0.023 | +28.56% | ||
| Mar 12, 2024 | $ 0.0179 | +0.69% | ||
| Mar 11, 2024 | $ 0.0178 | +5.91% | ||
| Mar 10, 2024 | $ 0.0168 | +2.92% | ||
| Mar 9, 2024 | $ 0.0163 | +6.59% | ||
| Mar 8, 2024 | $ 0.0153 | -2.07% | ||
| Mar 7, 2024 | $ 0.0156 | -0.73% | ||
| Mar 6, 2024 | $ 0.0157 | +8.60% | ||
| Mar 5, 2024 | $ 0.0145 | +4.81% | ||
| Mar 4, 2024 | $ 0.0139 | -5.12% | ||
| Mar 3, 2024 | $ 0.0146 | -2.53% | ||
| Mar 2, 2024 | $ 0.015 | -2.87% | ||
| Mar 1, 2024 | $ 0.0154 | -9.29% | ||
| Feb 29, 2024 | $ 0.017 | -13.67% | ||
| Feb 28, 2024 | $ 0.0197 | -7.21% | ||
| Feb 24, 2024 | $ 0.0199 | -0.16% | ||
| Feb 23, 2024 | $ 0.0199 | -3.63% | ||