Zypto Token Historical Data

ZYPTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0173
-4.71%
$ 15.5 million $ 136,579
Jul 23, 2024 $ 0.0181
+1.32%
$ 16.26 million $ 139,737
Jul 22, 2024 $ 0.0179
-4.96%
$ 16.05 million $ 143,496
Jul 21, 2024 $ 0.0188
-0.59%
$ 16.89 million $ 166,273
Jul 20, 2024 $ 0.019
+2.25%
$ 16.99 million $ 159,926
Jul 19, 2024 $ 0.0185
+1.95%
$ 16.62 million $ 169,777
Jul 18, 2024 $ 0.0182
-2.53%
$ 16.3 million $ 150,639
Jul 17, 2024 $ 0.0187
-1.20%
$ 16.72 million $ 152,389
Jul 16, 2024 $ 0.0189
-1.51%
$ 16.93 million $ 137,342
Jul 15, 2024 $ 0.0191
+6.30%
$ 17.12 million $ 182,523
Jul 14, 2024 $ 0.018
+2.12%
$ 16.11 million $ 168,095
Jul 13, 2024 $ 0.0175
-0.83%
$ 15.67 million $ 143,256
Jul 12, 2024 $ 0.0177
+2.10%
$ 15.85 million $ 165,074
Jul 11, 2024 $ 0.0173
+0.93%
$ 15.52 million $ 155,440
Jul 10, 2024 $ 0.0171
+1.24%
$ 15.37 million $ 137,469
Jul 9, 2024 $ 0.0169
+1.72%
$ 15.19 million $ 132,504
Jul 8, 2024 $ 0.0167
+7.36%
$ 14.94 million $ 187,848
Jul 7, 2024 $ 0.0155
-3.48%
$ 13.92 million $ 140,962
Jul 6, 2024 $ 0.0161
-0.69%
$ 14.42 million $ 165,418
Jul 5, 2024 $ 0.0162
-4.30%
$ 14.5 million $ 139,146
Jul 4, 2024 $ 0.0166
-4.56%
$ 14.87 million $ 163,011
Jul 3, 2024 $ 0.0174
-14.71%
$ 15.59 million $ 216,895
Jul 2, 2024 $ 0.0204
+19.95%
$ 18.29 million $ 275,343
Jul 1, 2024 $ 0.0154
-16.72%
$ 15.25 million $ 217,059
Jun 30, 2024 $ 0.0185
+1.21%
$ 16.57 million $ 110,828
Jun 29, 2024 $ 0.0183
-1.06%
$ 16.37 million $ 148,270
Jun 28, 2024 $ 0.0185
-4.20%
$ 16.55 million $ 143,189
Jun 27, 2024 $ 0.0193
-0.56%
$ 17.26 million $ 162,228
Jun 26, 2024 $ 0.0196
-2.64%
$ 17.56 million $ 166,588
Jun 25, 2024 $ 0.0201
+5.27%
$ 18.03 million $ 21,591
Jun 24, 2024 $ 0.0191
-0.47%
$ 17.13 million $ 129,794
Jun 23, 2024 $ 0.0192
-7.37%
$ 17.21 million $ 97,582
Jun 22, 2024 $ 0.0207
-1.01%
$ 18.57 million $ 163,964
Jun 21, 2024 $ 0.0209
+1.78%
$ 18.72 million $ 163,094
Jun 20, 2024 $ 0.0205
-0.08%
$ 18.38 million $ 128,643
Jun 19, 2024 $ 0.0205
-2.03%
$ 18.41 million $ 178,914
Jun 18, 2024 $ 0.0209
-4.53%
$ 18.74 million $ 173,402
Jun 17, 2024 $ 0.0219
-0.99%
$ 19.64 million $ 133,605
Jun 16, 2024 $ 0.0221
+8.27%
$ 19.84 million $ 200,783
Jun 15, 2024 $ 0.0204
-0.57%
$ 18.32 million $ 153,053
Jun 14, 2024 $ 0.0206
-4.98%
$ 18.43 million $ 153,217
Jun 13, 2024 $ 0.0216
-5.53%
$ 19.4 million $ 166,430
Jun 12, 2024 $ 0.0229
-1.94%
$ 20.54 million $ 165,104
Jun 11, 2024 $ 0.0234
-3.62%
$ 20.94 million $ 125,098
Jun 10, 2024 $ 0.0242
-5.42%
$ 21.73 million $ 195,734
Jun 9, 2024 $ 0.0256
-3.04%
$ 22.97 million $ 136,654
Jun 8, 2024 $ 0.0264
-2.07%
$ 23.65 million $ 200,983
Jun 7, 2024 $ 0.027
-2.93%
$ 24.19 million $ 134,017
Jun 6, 2024 $ 0.0278
+0.11%
$ 24.92 million $ 195,977
Jun 5, 2024 $ 0.0278
+8.46%
$ 24.9 million $ 146,744