Zypto Token Historical Data

ZYPTO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00818
-2.56%
$ 7.33 million $ 110,027
Oct 31, 2024 $ 0.00843
-3.09%
$ 7.55 million $ 84,326
Oct 30, 2024 $ 0.00873
-6.02%
$ 7.82 million $ 89,151
Oct 29, 2024 $ 0.0093
-1.64%
$ 8.33 million $ 108,381
Oct 28, 2024 $ 0.00946
-4.75%
$ 8.48 million $ 53,637
Oct 27, 2024 $ 0.0102
-2.59%
$ 9.13 million $ 42,600
Oct 26, 2024 $ 0.0105
+8.15%
$ 9.38 million $ 4,801
Oct 25, 2024 $ 0.00962
-8.39%
$ 8.62 million $ 98,156
Oct 24, 2024 $ 0.0105
+1.99%
$ 9.45 million $ 67,696
Oct 23, 2024 $ 0.0104
-0.56%
$ 9.28 million $ 67,828
Oct 22, 2024 $ 0.0104
-1.28%
$ 9.36 million $ 91,638
Oct 21, 2024 $ 0.0106
-4.95%
$ 9.47 million $ 85,922
Oct 20, 2024 $ 0.0111
+13.80%
$ 9.97 million $ 108,906
Oct 19, 2024 $ 0.00978
-23.66%
$ 8.76 million $ 65,554
Oct 18, 2024 $ 0.0127
+0.86%
$ 11.37 million $ 90,316
Oct 17, 2024 $ 0.0126
-9.14%
$ 11.27 million $ 84,668
Oct 16, 2024 $ 0.0139
+0.04%
$ 12.46 million $ 78,733
Oct 15, 2024 $ 0.0139
+1.99%
$ 12.46 million $ 68,229
Oct 14, 2024 $ 0.0136
+12.33%
$ 12.23 million $ 62,906
Oct 13, 2024 $ 0.0121
+4.03%
$ 10.87 million $ 65,999
Oct 12, 2024 $ 0.0117
-8.95%
$ 10.47 million $ 49,184
Oct 11, 2024 $ 0.0123
+0.53%
$ 11.02 million $ 42,814
Oct 10, 2024 $ 0.0122
-1.31%
$ 10.94 million $ 43,803
Oct 9, 2024 $ 0.0124
-3.91%
$ 11.09 million $ 41,052
Oct 8, 2024 $ 0.0128
+0.83%
$ 11.47 million $ 44,948
Oct 7, 2024 $ 0.0127
-0.53%
$ 11.37 million $ 56,569
Oct 6, 2024 $ 0.0127
-2.97%
$ 11.4 million $ 72,519
Oct 5, 2024 $ 0.0131
+3.20%
$ 11.75 million $ 66,628
Oct 4, 2024 $ 0.0127
-0.55%
$ 11.39 million $ 66,050
Oct 3, 2024 $ 0.0128
-11.90%
$ 11.45 million $ 123,226
Oct 2, 2024 $ 0.0146
-1.08%
$ 13.08 million $ 122,098
Oct 1, 2024 $ 0.0148
-10.88%
$ 13.22 million $ 89,302
Sep 30, 2024 $ 0.0165
-4.95%
$ 14.84 million $ 48,753
Sep 29, 2024 $ 0.0174
-0.90%
$ 15.61 million $ 114,187
Sep 28, 2024 $ 0.0176
-4.56%
$ 15.75 million $ 43,607
Sep 27, 2024 $ 0.0184
-8.83%
$ 16.5 million $ 111,395
Sep 26, 2024 $ 0.0202
+2.43%
$ 18.1 million $ 89,878
Sep 25, 2024 $ 0.0197
-6.08%
$ 17.67 million $ 115,543
Sep 24, 2024 $ 0.021
-1.10%
$ 18.82 million $ 105,863
Sep 23, 2024 $ 0.0212
+0.58%
$ 19.03 million $ 41,200
Sep 22, 2024 $ 0.0211
-0.51%
$ 18.92 million $ 90,586
Sep 21, 2024 $ 0.0212
-0.59%
$ 19.01 million $ 77,952
Sep 20, 2024 $ 0.0213
+2.22%
$ 19.12 million $ 123,197
Sep 19, 2024 $ 0.0209
+8.51%
$ 18.71 million $ 91,361
Sep 18, 2024 $ 0.0192
+1.66%
$ 17.24 million $ 114,795
Sep 17, 2024 $ 0.0189
+7.01%
$ 16.96 million $ 108,130
Sep 16, 2024 $ 0.0177
-0.16%
$ 15.85 million $ 108,476
Sep 15, 2024 $ 0.0177
-6.55%
$ 15.87 million $ 134,334
Sep 14, 2024 $ 0.0189
-4.49%
$ 16.99 million $ 76,435
Sep 13, 2024 $ 0.0198
+3.02%
$ 17.79 million $ 96,764