Zypto Token Historical Data

ZYPTO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0157
-2.26%
$ 15.65 million $ 122,760
Dec 20, 2024 $ 0.0159
-15.46%
$ 15.87 million $ 200,314
Dec 19, 2024 $ 0.0188
-14.97%
$ 18.78 million $ 257,582
Dec 18, 2024 $ 0.0222
+23.74%
$ 22.16 million $ 284,862
Dec 17, 2024 $ 0.0178
+25.12%
$ 17.85 million $ 260,123
Dec 16, 2024 $ 0.0144
+56.94%
$ 14.37 million $ 310,886
Dec 15, 2024 $ 0.00915
+1.82%
$ 9.15 million $ 198,469
Dec 14, 2024 $ 0.00901
-1.28%
$ 9.01 million $ 180,712
Dec 13, 2024 $ 0.00912
-1.92%
$ 9.12 million $ 185,469
Dec 12, 2024 $ 0.0093
+2.24%
$ 9.3 million $ 187,923
Dec 11, 2024 $ 0.00907
+1.41%
$ 9.07 million $ 196,589
Dec 10, 2024 $ 0.00895
-0.17%
$ 8.95 million $ 201,992
Dec 9, 2024 $ 0.00897
-9.08%
$ 8.97 million $ 199,874
Dec 8, 2024 $ 0.00986
+11.13%
$ 9.86 million $ 199,762
Dec 7, 2024 $ 0.00887
-6.70%
$ 8.87 million $ 113,664
Dec 6, 2024 $ 0.00951
+2.67%
$ 9.51 million $ 109,863
Dec 5, 2024 $ 0.00926
-3.14%
$ 9.26 million $ 199,666
Dec 4, 2024 $ 0.00957
+8.67%
$ 9.57 million $ 114,024
Dec 3, 2024 $ 0.00878
-0.13%
$ 8.78 million $ 122,711
Dec 2, 2024 $ 0.0088
-6.84%
$ 8.8 million $ 166,061
Dec 1, 2024 $ 0.00944
-5.63%
$ 9.45 million $ 169,750
Nov 30, 2024 $ 0.01
-0.14%
$ 10 million $ 144,812
Nov 29, 2024 $ 0.01
-4.52%
$ 10.02 million $ 152,448
Nov 28, 2024 $ 0.0105
+3.08%
$ 10.47 million $ 148,023
Nov 27, 2024 $ 0.0102
+6.78%
$ 10.16 million $ 158,376
Nov 26, 2024 $ 0.00952
-0.10%
$ 9.52 million $ 181,655
Nov 25, 2024 $ 0.00953
-3.33%
$ 9.53 million $ 75,337
Nov 24, 2024 $ 0.00984
-4.21%
$ 9.83 million $ 76,401
Nov 23, 2024 $ 0.0103
+8.37%
$ 10.27 million $ 123,422
Nov 22, 2024 $ 0.00949
+7.26%
$ 9.49 million $ 106,770
Nov 21, 2024 $ 0.00886
+0.08%
$ 8.86 million $ 105,535
Nov 20, 2024 $ 0.00885
-0.82%
$ 8.85 million $ 171,435
Nov 19, 2024 $ 0.00893
-0.87%
$ 8.93 million $ 181,157
Nov 18, 2024 $ 0.00901
+0.09%
$ 9.01 million $ 156,555
Nov 17, 2024 $ 0.00907
+0.76%
$ 9.07 million $ 92,988
Nov 16, 2024 $ 0.00904
+0.34%
$ 9.04 million $ 93,644
Nov 15, 2024 $ 0.00898
-11.35%
$ 8.98 million $ 114,452
Nov 14, 2024 $ 0.0101
-5.81%
$ 10.13 million $ 113,219
Nov 13, 2024 $ 0.0108
+11.14%
$ 10.76 million $ 124,337
Nov 12, 2024 $ 0.00982
-2.24%
$ 9.82 million $ 195,187
Nov 11, 2024 $ 0.01
+3.70%
$ 10.04 million $ 207,238
Nov 10, 2024 $ 0.00972
+3.44%
$ 9.72 million $ 184,374
Nov 9, 2024 $ 0.00939
+0.73%
$ 8.41 million $ 116,902
Nov 8, 2024 $ 0.00941
+15.02%
$ 8.43 million $ 93,769
Nov 7, 2024 $ 0.00818
-4.09%
$ 7.33 million $ 79,339
Nov 6, 2024 $ 0.00853
+6.85%
$ 7.64 million $ 78,376
Nov 5, 2024 $ 0.00803
+2.03%
$ 7.19 million $ 76,730
Nov 4, 2024 $ 0.00792
-3.88%
$ 7.09 million $ 88,732
Nov 3, 2024 $ 0.00824
-4.22%
$ 7.38 million $ 97,165
Nov 2, 2024 $ 0.00846
+2.75%
$ 7.58 million $ 101,312