Zypto Token Historical Data

ZYPTO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00686
+5.15%
$ 6.86 million $ 131,815
Feb 8, 2025 $ 0.00652
+4.34%
$ 6.52 million $ 9,223
Feb 7, 2025 $ 0.00625
-4.77%
$ 6.25 million $ 81,761
Feb 6, 2025 $ 0.00655
-2.79%
$ 6.55 million $ 91,295
Feb 5, 2025 $ 0.00673
+3.38%
$ 6.73 million $ 172,607
Feb 4, 2025 $ 0.00652
-3.27%
$ 6.52 million $ 219,437
Feb 3, 2025 $ 0.00674
-4.22%
$ 6.74 million $ 195,382
Feb 2, 2025 $ 0.00703
-4.71%
$ 7.03 million $ 202,779
Feb 1, 2025 $ 0.00737
-1.46%
$ 7.37 million $ 210,011
Jan 31, 2025 $ 0.00748
+1.41%
$ 7.48 million $ 197,582
Jan 30, 2025 $ 0.00736
+1.70%
$ 7.36 million $ 198,694
Jan 29, 2025 $ 0.00723
-1.89%
$ 7.23 million $ 190,487
Jan 28, 2025 $ 0.00737
-4.89%
$ 7.37 million $ 199,517
Jan 27, 2025 $ 0.00775
-4.46%
$ 7.75 million $ 208,008
Jan 26, 2025 $ 0.0081
-1.14%
$ 8.1 million $ 194,517
Jan 25, 2025 $ 0.00819
-0.20%
$ 8.19 million $ 195,250
Jan 24, 2025 $ 0.00822
-0.41%
$ 8.22 million $ 198,562
Jan 23, 2025 $ 0.00825
+2.26%
$ 8.25 million $ 106,733
Jan 22, 2025 $ 0.00806
-2.39%
$ 8.06 million $ 201,742
Jan 21, 2025 $ 0.00826
-2.50%
$ 8.26 million $ 191,275
Jan 20, 2025 $ 0.00847
+0.20%
$ 8.47 million $ 198,888
Jan 19, 2025 $ 0.00845
-9.76%
$ 8.45 million $ 205,782
Jan 18, 2025 $ 0.00936
-6.74%
$ 9.36 million $ 199,988
Jan 17, 2025 $ 0.01
+3.82%
$ 10.03 million $ 185,924
Jan 16, 2025 $ 0.00967
-4.64%
$ 9.67 million $ 180,662
Jan 15, 2025 $ 0.0101
+10.24%
$ 10.07 million $ 203,312
Jan 14, 2025 $ 0.00913
+0.56%
$ 9.13 million $ 193,416
Jan 13, 2025 $ 0.0091
-3.48%
$ 9.1 million $ 105,302
Jan 12, 2025 $ 0.00946
-0.95%
$ 9.46 million $ 185,925
Jan 11, 2025 $ 0.00956
+0.86%
$ 9.56 million $ 177,867
Jan 10, 2025 $ 0.00947
+3.38%
$ 9.47 million $ 180,398
Jan 9, 2025 $ 0.00917
-8.53%
$ 9.17 million $ 178,523
Jan 8, 2025 $ 0.01
-2.39%
$ 10.04 million $ 190,234
Jan 7, 2025 $ 0.0103
-18.65%
$ 10.28 million $ 252,068
Jan 6, 2025 $ 0.0126
-0.69%
$ 12.6 million $ 181,097
Jan 5, 2025 $ 0.0127
-0.50%
$ 12.66 million $ 181,606
Jan 4, 2025 $ 0.0127
+0.84%
$ 12.71 million $ 181,090
Jan 3, 2025 $ 0.0125
+5.63%
$ 12.52 million $ 198,241
Jan 2, 2025 $ 0.0119
+3.92%
$ 11.86 million $ 193,950
Jan 1, 2025 $ 0.0114
-6.20%
$ 11.43 million $ 233,982
Dec 31, 2024 $ 0.0122
-1.99%
$ 12.21 million $ 97,837
Dec 30, 2024 $ 0.0125
+1.82%
$ 12.45 million $ 13,563
Dec 29, 2024 $ 0.0122
-8.55%
$ 12.21 million $ 87,188
Dec 28, 2024 $ 0.0133
+0.67%
$ 13.28 million $ 92,910
Dec 27, 2024 $ 0.0132
-4.21%
$ 13.19 million $ 93,916
Dec 26, 2024 $ 0.0138
-11.26%
$ 13.77 million $ 135,943
Dec 25, 2024 $ 0.0155
-1.68%
$ 15.51 million $ 109,355
Dec 24, 2024 $ 0.0158
-1.09%
$ 15.78 million $ 45,224
Dec 23, 2024 $ 0.016
+2.63%
$ 15.95 million $ 89,914
Dec 22, 2024 $ 0.0155
-0.68%
$ 15.54 million $ 131,912