Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00268
+0.00%
$ 2.68 million $ 221
5:15 PM $ 0.00264
+0.00%
$ 2.68 million $ 152
12:29 PM $ 0.00286
+0.00%
$ 2.86 million $ 75
12:17 PM $ 0.00286
+0.00%
$ 2.86 million $ 68
10:02 AM $ 0.00286
+0.00%
$ 2.86 million $ 54
9:32 AM $ 0.00284
+0.00%
$ 2.84 million $ 315
9:25 AM $ 0.00284
+0.00%
$ 2.84 million $ 300
9:24 AM $ 0.00284
+0.00%
$ 2.84 million $ 293
8:54 AM $ 0.00284
+0.00%
$ 2.84 million $ 284
8:41 AM $ 0.00284
+0.00%
$ 2.84 million $ 240
8:03 AM $ 0.00284
+0.00%
$ 2.84 million $ 10
6:00 AM $ 0.00281
+0.00%
$ 2.85 million $ 192
3:29 AM $ 0.00285
+0.00%
$ 2.85 million $ 162
2:22 AM $ 0.00289
+0.00%
$ 2.89 million $ 127
2:07 AM $ 0.00287
+0.00%
$ 2.87 million $ 98
1:05 AM $ 0.00285
+0.00%
$ 2.83 million $ 92
11:48 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,421
Download