Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 221
Today, at 5 PM $ 0.00268
+1.51%
$ 2.68 million $ 221
Today, at 12 PM $ 0.00286
+0.02%
$ 2.86 million $ 75
Today, at 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 54
Today, at 9 AM $ 0.00284
+0.05%
$ 2.84 million $ 315
Today, at 8 AM $ 0.00284
-0.08%
$ 2.84 million $ 284
Today, at 6 AM $ 0.00281
+0.00%
$ -- $ 192
Today, at 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 162
Today, at 2 AM $ 0.00289
+0.56%
$ 2.89 million $ 127
Today, at 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 92
Yesterday, at 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,421
Yesterday, at 5 PM $ 0.0028
+0.82%
$ 2.8 million $ 1,512
Yesterday, at 3 PM $ 0.00277
-1.96%
$ 2.77 million $ 1,339
Yesterday, at 2 PM $ 0.0028
+0.35%
$ 2.8 million $ 1,119
Yesterday, at 1 PM $ 0.00282
+0.34%
$ 2.82 million $ 998
Yesterday, at 12 PM $ 0.00281
-1.78%
$ 2.81 million $ 1,055
Yesterday, at 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 763
Yesterday, at 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 607
Yesterday, at 1 AM $ 0.00283
-0.24%
$ 2.83 million $ 607
Yesterday, at 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 547
Aug 10, 9 PM $ 0.00283
+1.06%
$ 2.83 million $ 504
Aug 10, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,078
Aug 10, 4 PM $ 0.00286
-0.08%
$ 2.86 million $ 1,074
Aug 10, 3 PM $ 0.00285
-0.72%
$ 2.85 million $ 1,060
Aug 10, 2 PM $ 0.00287
+0.03%
$ 2.87 million $ 863
Aug 10, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 524
Aug 10, 10 AM $ 0.0029
+0.05%
$ 2.9 million $ 3
Aug 10, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 111
Aug 10, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 535
Aug 9, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 527
Aug 9, 9 PM $ 0.00288
+0.32%
$ 2.88 million $ 434
Aug 8, 3 PM $ 0.00291
-0.05%
$ 2.91 million $ 981
Aug 8, 2 PM $ 0.00291
-1.18%
$ 2.91 million $ 976
Aug 8, 12 PM $ 0.0029
+0.74%
$ 2.9 million $ 442
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 14
Aug 7, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 156
Aug 7, 12 PM $ 0.00296
+1.37%
$ 2.96 million $ 156
Aug 7, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 4
Aug 7, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 4
Aug 6, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 93
Aug 6, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 93
Aug 6, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 173
Aug 6, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 230
Aug 6, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 57
Aug 6, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 147
Aug 6, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 138
Aug 6, 4 AM $ 0.00293
+0.29%
$ 2.93 million $ 131
Aug 5, 7 PM $ 0.00293
+0.02%
$ 2.93 million $ 1,151
Aug 5, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 1,036
Download