Daumenfrosch Historical Data

$DAUMEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00761
-0.82%
$ 75,985 $ 1,914
Jun 2, 2 PM $ 0.00776
+0.67%
$ 77,536 $ 2,040
Jun 2, 1 PM $ 0.0077
+0.13%
$ 76,885 $ 2,102
Jun 2, 12 PM $ 0.00769
-0.02%
$ 76,836 $ 2,104
Jun 2, 11 AM $ 0.00773
+0.02%
$ 77,220 $ 2,114
Jun 2, 10 AM $ 0.00772
+0.20%
$ 77,088 $ 2,619
Jun 2, 9 AM $ 0.00775
-0.31%
$ 77,418 $ 5,410
Jun 2, 8 AM $ 0.00777
-0.19%
$ 77,560 $ 5,936
Jun 2, 7 AM $ 0.00778
-0.36%
$ 77,654 $ 5,954
Jun 2, 6 AM $ 0.00782
-0.36%
$ 78,107 $ 5,982
Jun 2, 5 AM $ 0.00786
-0.85%
$ 78,516 $ 6,837
Jun 2, 4 AM $ 0.00792
-0.11%
$ 79,101 $ 6,837
Jun 2, 3 AM $ 0.00793
+0.47%
$ 79,192 $ 6,806
Jun 2, 2 AM $ 0.00782
-0.90%
$ 78,093 $ 6,803
Jun 2, 1 AM $ 0.00792
-0.31%
$ 79,117 $ 6,852
Jun 2, 12 AM $ 0.00795
-0.28%
$ 79,412 $ 6,868
Jun 1, 11 PM $ 0.00796
+0.59%
$ 79,488 $ 6,815
Jun 1, 10 PM $ 0.00788
-0.43%
$ 78,687 $ 6,816
Jun 1, 9 PM $ 0.00793
-0.25%
$ 79,184 $ 6,856
Jun 1, 8 PM $ 0.00804
+0.05%
$ 80,282 $ 6,187
Jun 1, 7 PM $ 0.00801
-0.46%
$ 79,963 $ 6,327
Jun 1, 6 PM $ 0.00801
-0.41%
$ 79,999 $ 6,323
Jun 1, 5 PM $ 0.00796
+1.00%
$ 79,527 $ 6,198
Jun 1, 4 PM $ 0.00748
+5.80%
$ 74,668 $ 5,538
Jun 1, 3 PM $ 0.00705
+0.11%
$ 70,440 $ 4,542
Jun 1, 2 PM $ 0.00701
-2.06%
$ 69,959 $ 4,611
Jun 1, 1 PM $ 0.00718
-0.31%
$ 71,665 $ 4,437
Jun 1, 12 PM $ 0.00719
-0.51%
$ 71,758 $ 4,452
Jun 1, 11 AM $ 0.00722
+3.19%
$ 72,061 $ 4,311
Jun 1, 10 AM $ 0.00832
-0.02%
$ 83,119 $ 4,768
Jun 1, 2 AM $ 0.00872
+0.00%
$ 87,103 $ 518
Jun 1, 1 AM $ 0.00874
-0.50%
$ 87,310 $ 521
Jun 1, 12 AM $ 0.00875
+0.61%
$ 87,392 $ 797
May 31, 11 PM $ 0.00876
+0.66%
$ 87,477 $ 798
May 31, 10 PM $ 0.00873
+0.34%
$ 87,204 $ 942
May 31, 9 PM $ 0.00869
+0.11%
$ 86,769 $ 932
May 31, 8 PM $ 0.00867
+0.30%
$ 86,610 $ 929
May 31, 7 PM $ 0.00879
-0.13%
$ 87,800 $ 800
May 31, 6 PM $ 0.0088
-0.03%
$ 87,920 $ 1,785
May 31, 5 PM $ 0.00878
-0.06%
$ 87,650 $ 1,780
May 31, 4 PM $ 0.00882
-0.21%
$ 88,043 $ 1,954
May 31, 3 PM $ 0.00883
-0.02%
$ 88,142 $ 2,899
May 31, 2 PM $ 0.00893
-0.16%
$ 89,149 $ 2,958
May 31, 1 PM $ 0.00894
+0.06%
$ 89,316 $ 2,876
May 31, 12 PM $ 0.00892
-0.12%
$ 89,077 $ 2,874
May 31, 11 AM $ 0.00893
+0.26%
$ 89,222 $ 2,867
May 31, 10 AM $ 0.00893
-0.79%
$ 89,176 $ 2,896
May 31, 9 AM $ 0.00898
+0.12%
$ 89,641 $ 2,970
May 31, 8 AM $ 0.0089
-0.75%
$ 88,831 $ 2,970
May 31, 7 AM $ 0.00899
-0.13%
$ 89,730 $ 2,981