Daumenfrosch Historical Data

$DAUMEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00693
+1.13%
$ 69,174 $ 1,636
Jun 5, 7 PM $ 0.00688
-2.43%
$ 68,658 $ 1,477
Jun 5, 6 PM $ 0.0072
+1.60%
$ 71,917 $ 1,499
Jun 5, 5 PM $ 0.00716
+1.49%
$ 71,511 $ 1,417
Jun 5, 4 PM $ 0.007
-0.05%
$ 69,944 $ 1,407
Jun 5, 3 PM $ 0.00708
-0.84%
$ 70,727 $ 1,613
Jun 5, 2 PM $ 0.00703
-1.74%
$ 70,244 $ 1,617
Jun 5, 1 PM $ 0.00712
-0.81%
$ 71,063 $ 1,534
Jun 5, 12 PM $ 0.00723
+0.06%
$ 72,171 $ 1,361
Jun 5, 11 AM $ 0.00722
-0.50%
$ 72,073 $ 1,402
Jun 5, 10 AM $ 0.00727
+0.35%
$ 72,595 $ 1,400
Jun 5, 9 AM $ 0.00717
-0.26%
$ 71,596 $ 1,389
Jun 5, 8 AM $ 0.00721
+0.01%
$ 71,992 $ 1,393
Jun 5, 7 AM $ 0.00704
-0.99%
$ 70,290 $ 1,374
Jun 5, 6 AM $ 0.00727
-1.35%
$ 72,608 $ 1,424
Jun 5, 5 AM $ 0.00742
+0.51%
$ 74,059 $ 1,522
Jun 5, 4 AM $ 0.00738
+0.11%
$ 73,670 $ 1,520
Jun 5, 3 AM $ 0.00735
-1.12%
$ 73,400 $ 1,533
Jun 5, 2 AM $ 0.00749
-0.15%
$ 74,819 $ 1,548
Jun 5, 1 AM $ 0.00745
+8.11%
$ 74,431 $ 1,422
Jun 5, 12 AM $ 0.00689
+0.35%
$ 68,798 $ 2,017
Jun 4, 11 PM $ 0.00688
+1.33%
$ 68,733 $ 2,108
Jun 4, 10 PM $ 0.00679
-0.41%
$ 67,760 $ 2,114
Jun 4, 9 PM $ 0.0069
+0.06%
$ 68,865 $ 2,139
Jun 4, 8 PM $ 0.00687
-1.29%
$ 68,561 $ 2,924
Jun 4, 7 PM $ 0.00694
-0.76%
$ 69,324 $ 2,941
Jun 4, 6 PM $ 0.00689
-0.06%
$ 68,765 $ 3,625
Jun 4, 5 PM $ 0.00695
+0.47%
$ 69,361 $ 3,639
Jun 4, 4 PM $ 0.0068
-0.61%
$ 67,911 $ 3,602
Jun 4, 3 PM $ 0.00688
+0.77%
$ 68,687 $ 3,523
Jun 4, 2 PM $ 0.00689
+0.34%
$ 68,764 $ 3,542
Jun 4, 1 PM $ 0.00656
+0.32%
$ 65,524 $ 3,376
Jun 4, 12 PM $ 0.00645
+1.07%
$ 64,392 $ 2,913
Jun 4, 11 AM $ 0.00633
-1.29%
$ 63,197 $ 2,897
Jun 4, 10 AM $ 0.00638
+0.62%
$ 63,681 $ 2,864
Jun 4, 9 AM $ 0.00642
-0.53%
$ 64,147 $ 2,918
Jun 4, 8 AM $ 0.00646
-0.77%
$ 64,513 $ 2,942
Jun 4, 7 AM $ 0.00654
-1.41%
$ 65,273 $ 2,996
Jun 4, 6 AM $ 0.00659
-0.57%
$ 65,788 $ 2,994
Jun 4, 5 AM $ 0.0066
-1.18%
$ 65,885 $ 2,928
Jun 4, 4 AM $ 0.00672
+0.36%
$ 67,094 $ 2,936
Jun 4, 3 AM $ 0.00666
+1.66%
$ 66,466 $ 2,872
Jun 4, 2 AM $ 0.00644
-1.77%
$ 64,259 $ 2,873
Jun 4, 1 AM $ 0.0067
+13.45%
$ 66,874 $ 2,589
Jun 4, 12 AM $ 0.00599
+0.27%
$ 59,845 $ 1,501
Jun 3, 11 PM $ 0.00598
-0.42%
$ 59,681 $ 1,408
Jun 3, 10 PM $ 0.00605
+0.78%
$ 60,396 $ 1,407
Jun 2, 6 PM $ 0.00759
+0.00%
$ 75,831 $ 819
Jun 2, 5 PM $ 0.00757
-0.48%
$ 75,614 $ 823
Jun 2, 4 PM $ 0.00755
+0.61%
$ 75,376 $ 829