Daumenfrosch Historical Data

$DAUMEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00653
+0.02%
$ 65,254 $ 787
Jun 8, 2 AM $ 0.00652
+0.52%
$ 65,150 $ 1,025
Jun 8, 1 AM $ 0.00655
-0.46%
$ 65,407 $ 1,025
Jun 8, 12 AM $ 0.00647
-0.30%
$ 64,610 $ 945
Jun 7, 11 PM $ 0.00647
-0.47%
$ 64,633 $ 939
Jun 7, 10 PM $ 0.00633
+0.46%
$ 63,238 $ 904
Jun 7, 9 PM $ 0.00632
+0.14%
$ 63,112 $ 905
Jun 7, 8 PM $ 0.00627
+0.33%
$ 62,596 $ 896
Jun 7, 7 PM $ 0.00634
-1.15%
$ 63,330 $ 1,073
Jun 7, 6 PM $ 0.00642
-0.22%
$ 64,085 $ 1,077
Jun 7, 5 PM $ 0.00642
+0.24%
$ 64,064 $ 1,094
Jun 7, 4 PM $ 0.00637
-0.23%
$ 63,572 $ 1,091
Jun 7, 3 PM $ 0.00635
-0.82%
$ 63,411 $ 1,734
Jun 7, 2 PM $ 0.00633
+0.47%
$ 63,213 $ 1,706
Jun 7, 1 PM $ 0.00629
+0.21%
$ 62,844 $ 1,701
Jun 7, 12 PM $ 0.00635
-0.17%
$ 63,381 $ 1,722
Jun 7, 11 AM $ 0.00633
-0.24%
$ 63,184 $ 1,685
Jun 7, 10 AM $ 0.00634
-0.38%
$ 63,332 $ 1,692
Jun 7, 9 AM $ 0.00644
+1.46%
$ 64,346 $ 1,683
Jun 7, 8 AM $ 0.00631
-0.56%
$ 63,024 $ 1,682
Jun 7, 7 AM $ 0.00634
-0.07%
$ 63,310 $ 1,681
Jun 7, 6 AM $ 0.00628
-0.27%
$ 62,661 $ 1,668
Jun 7, 5 AM $ 0.00677
+0.34%
$ 67,646 $ 1,793
Jun 7, 4 AM $ 0.00674
-0.23%
$ 67,302 $ 1,120
Jun 7, 3 AM $ 0.00652
+0.58%
$ 65,062 $ 1,074
Jun 7, 2 AM $ 0.00653
-0.12%
$ 65,166 $ 904
Jun 7, 1 AM $ 0.00641
-0.11%
$ 63,979 $ 887
Jun 7, 12 AM $ 0.00637
+0.25%
$ 63,611 $ 879
Jun 6, 11 PM $ 0.00635
-0.11%
$ 63,383 $ 1,108
Jun 6, 10 PM $ 0.00632
-0.82%
$ 63,127 $ 1,112
Jun 6, 9 PM $ 0.00635
-0.57%
$ 63,374 $ 1,113
Jun 6, 8 PM $ 0.00644
-0.27%
$ 64,309 $ 1,127
Jun 6, 2 PM $ 0.00648
+0.56%
$ 64,746 $ 572
Jun 6, 1 PM $ 0.0065
+0.87%
$ 64,953 $ 1,034
Jun 6, 12 PM $ 0.00648
+0.36%
$ 64,683 $ 1,198
Jun 6, 11 AM $ 0.00642
+1.11%
$ 64,100 $ 1,179
Jun 6, 10 AM $ 0.00643
-2.01%
$ 64,243 $ 1,219
Jun 6, 9 AM $ 0.00653
-0.21%
$ 65,239 $ 1,215
Jun 6, 8 AM $ 0.00649
-0.08%
$ 64,845 $ 1,206
Jun 6, 7 AM $ 0.00646
-0.76%
$ 64,495 $ 1,208
Jun 6, 6 AM $ 0.00647
+1.19%
$ 64,614 $ 1,188
Jun 6, 5 AM $ 0.00628
-0.63%
$ 62,718 $ 1,174
Jun 6, 4 AM $ 0.00645
-0.88%
$ 64,428 $ 1,205
Jun 6, 3 AM $ 0.0066
-0.79%
$ 65,897 $ 1,231
Jun 6, 2 AM $ 0.00665
-1.03%
$ 66,444 $ 1,177
Jun 6, 1 AM $ 0.00676
+0.32%
$ 67,527 $ 1,180
Jun 6, 12 AM $ 0.0067
-1.29%
$ 66,858 $ 1,865
Jun 5, 11 PM $ 0.00696
+0.63%
$ 69,523 $ 1,653
Jun 5, 10 PM $ 0.00689
-1.59%
$ 68,821 $ 1,673
Jun 5, 9 PM $ 0.00693
+0.47%
$ 69,168 $ 1,647