Daumenfrosch Historical Data

$DAUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00657
+0.16%
$ 65,557 $ 927
Jun 14, 7 AM $ 0.00655
-0.11%
$ 65,415 $ 927
Jun 14, 6 AM $ 0.00658
+0.29%
$ 65,746 $ 2,435
Jun 14, 5 AM $ 0.0066
-0.39%
$ 65,860 $ 2,456
Jun 14, 4 AM $ 0.00662
+0.06%
$ 66,126 $ 2,454
Jun 14, 3 AM $ 0.00661
-0.15%
$ 66,052 $ 2,439
Jun 14, 2 AM $ 0.00662
-0.02%
$ 66,078 $ 2,437
Jun 14, 1 AM $ 0.00661
+0.00%
$ 66,033 $ 2,433
Jun 14, 12 AM $ 0.00661
-0.28%
$ 66,005 $ 2,439
Jun 13, 11 PM $ 0.00662
-0.20%
$ 66,107 $ 2,440
Jun 13, 10 PM $ 0.00663
+0.93%
$ 66,248 $ 2,418
Jun 13, 9 PM $ 0.00656
+0.17%
$ 65,509 $ 2,830
Jun 13, 8 PM $ 0.00655
+0.00%
$ 65,383 $ 3,859
Jun 13, 7 PM $ 0.0069
-0.22%
$ 68,889 $ 4,074
Jun 13, 6 PM $ 0.0069
-0.07%
$ 68,907 $ 3,679
Jun 13, 5 PM $ 0.00688
-0.02%
$ 68,749 $ 3,668
Jun 13, 4 PM $ 0.00691
-0.04%
$ 69,027 $ 3,684
Jun 13, 3 PM $ 0.00689
+0.13%
$ 68,755 $ 3,663
Jun 13, 2 PM $ 0.00646
-0.26%
$ 64,515 $ 3,451
Jun 13, 1 PM $ 0.00646
+0.08%
$ 64,552 $ 2,959
Jun 13, 6 AM $ 0.00773
+0.00%
$ 77,163 $ 1,767
Jun 13, 5 AM $ 0.00773
-0.22%
$ 77,160 $ 1,771
Jun 13, 4 AM $ 0.00772
-0.17%
$ 77,138 $ 1,769
Jun 13, 3 AM $ 0.00776
+0.41%
$ 77,464 $ 1,767
Jun 13, 2 AM $ 0.00777
+0.36%
$ 77,545 $ 1,769
Jun 12, 12 AM $ 0.00668
+0.00%
$ 66,701 $ 452
Jun 10, 11 PM $ 0.00607
-0.34%
$ 60,587 $ 236
Jun 10, 10 PM $ 0.00607
-0.55%
$ 60,591 $ 688
Jun 10, 9 PM $ 0.00609
-0.87%
$ 60,841 $ 693
Jun 10, 8 PM $ 0.00613
-0.76%
$ 61,245 $ 699
Jun 10, 7 PM $ 0.00619
+0.45%
$ 61,786 $ 697
Jun 10, 6 PM $ 0.0062
+0.22%
$ 61,872 $ 700
Jun 10, 5 PM $ 0.00627
-0.43%
$ 62,576 $ 725
Jun 10, 4 PM $ 0.00633
+0.20%
$ 63,169 $ 727
Jun 10, 3 PM $ 0.00627
+0.04%
$ 62,645 $ 722
Jun 10, 2 PM $ 0.00632
+0.21%
$ 63,072 $ 726
Jun 10, 1 PM $ 0.00622
+0.41%
$ 62,100 $ 713
Jun 10, 12 PM $ 0.00611
+0.26%
$ 61,037 $ 689
Jun 10, 11 AM $ 0.00609
-0.43%
$ 60,854 $ 694
Jun 10, 10 AM $ 0.00611
-0.33%
$ 60,985 $ 699
Jun 10, 9 AM $ 0.00613
+0.07%
$ 61,218 $ 699
Jun 10, 8 AM $ 0.00618
-0.78%
$ 61,684 $ 710
Jun 10, 7 AM $ 0.0062
+0.29%
$ 61,921 $ 705
Jun 10, 6 AM $ 0.00616
-0.21%
$ 61,529 $ 704
Jun 10, 5 AM $ 0.00619
-0.09%
$ 61,765 $ 706
Jun 10, 4 AM $ 0.00621
-0.08%
$ 62,036 $ 709
Jun 10, 3 AM $ 0.00622
+0.00%
$ 62,099 $ 707
Jun 8, 6 AM $ 0.00644
+0.00%
$ 64,287 $ 132
Jun 8, 5 AM $ 0.00645
-0.16%
$ 64,418 $ 133
Jun 8, 4 AM $ 0.0065
-0.73%
$ 64,910 $ 788