Daumenfrosch Historical Data

$DAUMEN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0117
+0.00%
$ 116,576 $ 6,325
May 21, 4 PM $ 0.0116
+5.41%
$ 116,203 $ 3,193
May 21, 3 PM $ 0.011
+4.84%
$ 109,687 $ 2,500
May 21, 2 PM $ 0.0105
+1.90%
$ 105,095 $ 2,458
May 21, 1 PM $ 0.0102
+0.19%
$ 102,186 $ 2,193
May 21, 12 PM $ 0.0102
-0.22%
$ 101,806 $ 2,561
May 21, 11 AM $ 0.0102
-0.14%
$ 102,068 $ 3,477
May 21, 10 AM $ 0.0103
-0.16%
$ 102,877 $ 3,528
May 21, 9 AM $ 0.0103
+0.06%
$ 102,738 $ 5,700
May 21, 8 AM $ 0.0103
+0.58%
$ 102,931 $ 5,740
May 21, 7 AM $ 0.0102
+0.01%
$ 102,138 $ 5,741
May 21, 6 AM $ 0.0102
-0.27%
$ 102,122 $ 6,893
May 21, 5 AM $ 0.0103
-0.19%
$ 102,672 $ 6,925
May 21, 4 AM $ 0.0103
+0.24%
$ 102,968 $ 6,881
May 21, 3 AM $ 0.0103
-0.17%
$ 102,567 $ 7,009
May 21, 2 AM $ 0.0103
-0.14%
$ 102,447 $ 6,999
May 21, 1 AM $ 0.0103
+0.56%
$ 103,101 $ 6,987
May 21, 12 AM $ 0.0102
+2.59%
$ 101,417 $ 6,700
May 20, 11 PM $ 0.00989
-0.06%
$ 98,800 $ 6,231
May 20, 10 PM $ 0.00958
+0.08%
$ 95,669 $ 6,296
May 20, 9 PM $ 0.00962
+0.77%
$ 96,089 $ 6,111
May 20, 8 PM $ 0.00957
+0.84%
$ 95,529 $ 6,096
May 20, 7 PM $ 0.00928
-0.23%
$ 92,660 $ 5,975
May 20, 6 PM $ 0.00934
-1.17%
$ 93,290 $ 5,792
May 20, 5 PM $ 0.00944
+0.40%
$ 94,265 $ 6,714
May 20, 4 PM $ 0.00944
+0.25%
$ 94,229 $ 6,701
May 20, 3 PM $ 0.00912
-2.13%
$ 91,067 $ 6,940
May 20, 2 PM $ 0.00922
+0.22%
$ 92,021 $ 6,281
May 20, 1 PM $ 0.00917
+1.08%
$ 91,576 $ 6,758
May 20, 12 PM $ 0.00974
-0.01%
$ 97,263 $ 7,099
May 20, 11 AM $ 0.00977
+0.12%
$ 97,511 $ 6,280
May 20, 10 AM $ 0.00891
-8.97%
$ 88,936 $ 6,278
May 20, 9 AM $ 0.00981
+0.06%
$ 97,973 $ 4,132
May 20, 8 AM $ 0.00978
+0.00%
$ 97,611 $ 5,063
May 20, 7 AM $ 0.0108
+0.00%
$ 108,072 $ 3,851
May 20, 6 AM $ 0.0108
-0.02%
$ 108,094 $ 3,852
May 20, 5 AM $ 0.0108
+0.79%
$ 107,876 $ 4,608
May 20, 4 AM $ 0.0107
-0.65%
$ 107,209 $ 4,646
May 20, 3 AM $ 0.0108
-0.06%
$ 107,828 $ 5,512
May 20, 2 AM $ 0.0108
+0.38%
$ 108,107 $ 5,848
May 20, 1 AM $ 0.0108
+0.27%
$ 108,244 $ 5,862
May 20, 12 AM $ 0.0108
-0.39%
$ 107,947 $ 5,884
May 19, 11 PM $ 0.0108
+2.13%
$ 108,161 $ 5,834
May 19, 10 PM $ 0.0106
-2.03%
$ 106,131 $ 5,660
May 19, 9 PM $ 0.0108
-0.03%
$ 108,205 $ 5,461
May 19, 8 PM $ 0.0108
-0.02%
$ 108,263 $ 5,443
May 19, 7 PM $ 0.0109
+0.05%
$ 108,561 $ 5,455
May 19, 6 PM $ 0.0109
+6.32%
$ 108,940 $ 5,132
May 19, 5 PM $ 0.0107
+0.11%
$ 106,573 $ 4,658
May 19, 4 PM $ 0.0106
-0.68%
$ 105,415 $ 4,989