Daumenfrosch Historical Data

$DAUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00651
+0.00%
$ -- $ 661
Today, at 12 AM $ 0.00652
-0.06%
$ 65,136 $ 661
Yesterday, at 11 PM $ 0.00654
+0.08%
$ 65,313 $ 662
Yesterday, at 10 PM $ 0.00654
+0.14%
$ 65,331 $ 662
Yesterday, at 9 PM $ 0.00656
+0.00%
$ 65,548 $ 665
Yesterday, at 8 PM $ 0.00653
-0.31%
$ 65,242 $ 664
Yesterday, at 7 PM $ 0.00654
+0.09%
$ 65,312 $ 662
Yesterday, at 6 PM $ 0.00654
+0.00%
$ 65,257 $ 686
Yesterday, at 1 AM $ 0.00708
+0.00%
$ 70,720 $ 357
Yesterday, at 12 AM $ 0.00708
+0.43%
$ 70,684 $ 356
Jun 15, 11 PM $ 0.00705
-0.24%
$ 70,408 $ 805
Jun 15, 10 PM $ 0.00712
+0.08%
$ 71,120 $ 811
Jun 15, 9 PM $ 0.00715
-0.34%
$ 71,348 $ 817
Jun 15, 8 PM $ 0.00719
+0.03%
$ 71,835 $ 821
Jun 15, 7 PM $ 0.00723
+0.13%
$ 72,183 $ 823
Jun 15, 6 PM $ 0.00719
+0.13%
$ 71,788 $ 819
Jun 15, 5 PM $ 0.00716
-0.98%
$ 71,472 $ 825
Jun 15, 4 PM $ 0.00721
+1.39%
$ 71,995 $ 811
Jun 15, 3 PM $ 0.00707
+0.16%
$ 70,568 $ 805
Jun 15, 2 PM $ 0.00701
-0.51%
$ 69,974 $ 803
Jun 15, 1 PM $ 0.007
+0.00%
$ 69,891 $ 798
Jun 15, 12 PM $ 0.00696
-0.03%
$ 69,452 $ 787
Jun 15, 11 AM $ 0.00693
+0.78%
$ 69,202 $ 778
Jun 15, 10 AM $ 0.00687
+0.69%
$ 68,621 $ 1,406
Jun 15, 9 AM $ 0.00686
-0.13%
$ 68,547 $ 1,416
Jun 15, 8 AM $ 0.00687
+0.22%
$ 68,632 $ 1,413
Jun 15, 7 AM $ 0.00686
-0.01%
$ 68,486 $ 1,413
Jun 15, 6 AM $ 0.00685
+0.29%
$ 68,394 $ 1,407
Jun 15, 5 AM $ 0.00682
-0.19%
$ 68,112 $ 1,408
Jun 15, 4 AM $ 0.00666
+0.05%
$ 66,461 $ 1,370
Jun 15, 3 AM $ 0.00665
-0.12%
$ 66,429 $ 1,113
Jun 15, 2 AM $ 0.00663
+0.09%
$ 66,191 $ 1,106
Jun 15, 1 AM $ 0.0066
-0.37%
$ 65,861 $ 1,108
Jun 15, 12 AM $ 0.00664
+5.70%
$ 66,350 $ 1,052
Jun 14, 11 PM $ 0.00626
+0.17%
$ 62,518 $ 650
Jun 14, 10 PM $ 0.00621
-0.14%
$ 61,996 $ 647
Jun 14, 9 PM $ 0.00603
-0.04%
$ 60,254 $ 628
Jun 14, 8 PM $ 0.006
+0.00%
$ 59,921 $ 623
Jun 14, 7 PM $ 0.00599
+0.10%
$ 59,860 $ 622
Jun 14, 6 PM $ 0.00599
-0.19%
$ 59,815 $ 1,005
Jun 14, 5 PM $ 0.00601
-0.09%
$ 59,973 $ 1,007
Jun 14, 4 PM $ 0.006
+0.08%
$ 59,928 $ 1,005
Jun 14, 3 PM $ 0.00599
+0.49%
$ 59,812 $ 999
Jun 14, 2 PM $ 0.00602
+0.19%
$ 60,084 $ 1,138
Jun 14, 1 PM $ 0.00603
-0.04%
$ 60,170 $ 1,460
Jun 14, 12 PM $ 0.00605
-0.36%
$ 60,398 $ 1,470
Jun 14, 11 AM $ 0.00606
-0.42%
$ 60,474 $ 1,473
Jun 14, 10 AM $ 0.00658
+0.09%
$ 65,679 $ 929
Jun 14, 9 AM $ 0.00656
-0.14%
$ 65,505 $ 929
Jun 14, 8 AM $ 0.00657
+0.16%
$ 65,557 $ 927
Download