MintCoin Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₅418
+0.05%
$ 5,996 $ 11,017
Dec 31, 2023 $ 0.0₅416
-2.10%
$ 5,959 $ 14,101
Dec 30, 2023 $ 0.0₅424
+2.12%
$ 6,077 $ 13,419
Dec 29, 2023 $ 0.0₅414
-1.12%
$ 5,931 $ 11,631
Dec 28, 2023 $ 0.0₅426
-0.44%
$ 6,102 $ 13,815
Dec 27, 2023 $ 0.0₅432
+9.51%
$ 6,188 $ 18,031
Dec 26, 2023 $ 0.0₅395
+9.14%
$ 5,661 $ 17,465
Dec 25, 2023 $ 0.0₅362
-0.88%
$ 5,186 $ 19,518
Dec 24, 2023 $ 0.0₅363
-3.10%
$ 5,198 $ 21,316
Dec 23, 2023 $ 0.0₅375
-2.90%
$ 5,374 $ 16,369
Dec 22, 2023 $ 0.0₅4
+12.99%
$ 5,731 $ 17,881
Dec 21, 2023 $ 0.0₅353
+5.57%
$ 5,055 $ 19,414
Dec 20, 2023 $ 0.0₅334
+3.85%
$ 4,791 $ 29,349
Dec 19, 2023 $ 0.0₅321
+2.26%
$ 4,603 $ 20,447
Dec 18, 2023 $ 0.0₅315
-3.85%
$ 4,507 $ 20,810
Dec 17, 2023 $ 0.0₅326
-0.09%
$ 4,671 $ 17,984
Dec 16, 2023 $ 0.0₅326
-3.18%
$ 4,671 $ 19,340
Dec 15, 2023 $ 0.0₅331
-0.96%
$ 4,748 $ 20,982
Dec 14, 2023 $ 0.0₅335
-8.64%
$ 4,800 $ 18,200
Dec 13, 2023 $ 0.0₅365
+0.22%
$ 5,229 $ 15,384
Dec 12, 2023 $ 0.0₅377
+3.78%
$ 5,395 $ 14,531
Dec 11, 2023 $ 0.0₅347
+4.08%
$ 4,970 $ 26,545
Dec 10, 2023 $ 0.0₅335
+33.65%
$ 4,802 $ 42,221
Dec 9, 2023 $ 0.0₅251
+13.27%
$ 3,596 $ 24,687
Dec 8, 2023 $ 0.0₅222
+2.59%
$ 3,175 $ 15,196
Dec 7, 2023 $ 0.0₅214
+1.04%
$ 3,069 $ 14,053
Dec 6, 2023 $ 0.0₅212
-1.07%
$ 3,040 $ 15,405
Dec 5, 2023 $ 0.0₅212
+4.95%
$ 3,040 $ 20,334
Dec 4, 2023 $ 0.0₅203
+13.67%
$ 2,907 $ 21,726
Dec 3, 2023 $ 0.0₅178
-0.67%
$ 2,556 $ 19,138
Dec 2, 2023 $ 0.0₅18
-0.66%
$ 2,580 $ 19,977
Dec 1, 2023 $ 0.0₅181
+2.03%
$ 2,597 $ 21,713
Nov 30, 2023 $ 0.0₅181
+1.18%
$ 2,586 $ 19,732
Nov 29, 2023 $ 0.0₅178
-2.04%
$ 2,552 $ 22,028
Nov 28, 2023 $ 0.0₅182
+1.00%
$ 2,605 $ 26,062
Nov 27, 2023 $ 0.0₅18
-2.02%
$ 2,577 $ 29,018
Nov 26, 2023 $ 0.0₅184
+1.16%
$ 2,633 $ 25,999
Nov 25, 2023 $ 0.0₅182
+0.66%
$ 2,606 $ 24,833
Nov 24, 2023 $ 0.0₅182
+1.39%
$ 2,605 $ 41,003
Nov 23, 2023 $ 0.0₅179
-1.27%
$ 2,566 $ 25,082
Nov 22, 2023 $ 0.0₅182
+4.67%
$ 2,602 $ 25,894
Nov 21, 2023 $ 0.0₅173
-12.03%
$ 2,483 $ 25,458
Nov 20, 2023 $ 0.0₅197
+1.91%
$ 2,828 $ 26,229
Nov 19, 2023 $ 0.0₅193
+0.36%
$ 2,768 $ 25,572
Nov 18, 2023 $ 0.0₅192
+0.26%
$ 2,752 $ 25,664
Nov 17, 2023 $ 0.0₅192
-0.26%
$ 2,745 $ 26,452
Nov 16, 2023 $ 0.0₅192
-3.94%
$ 2,756 $ 25,430
Nov 15, 2023 $ 0.0₅201
+5.24%
$ 2,875 $ 26,130
Nov 14, 2023 $ 0.0₅191
-2.21%
$ 2,732 $ 24,173
Nov 13, 2023 $ 0.0₅194
-4.19%
$ 2,782 $ 27,322